Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco FTSE-All World UCITS ETF | FWRA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.868 | 5.868 | 5.894 | 5.894 | 5.935 |
FWRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.894 | -0.04 | -0.69% | 5.868 | 5.894 | 5.868 | 5,390 |
May 23 2024 | 5.935 | 0.04 | 0.66% | 5.931 | 5.935 | 5.915 | 3,674 |
May 22 2024 | 5.896 | 0.00 | -0.02% | 5.904 | 5.909 | 5.896 | 2,589 |
May 21 2024 | 5.897 | -0.02 | -0.34% | 5.901 | 5.901 | 5.883 | 17,395 |
May 20 2024 | 5.917 | 0.02 | 0.39% | 5.90 | 5.917 | 5.897 | 1,964 |
May 17 2024 | 5.894 | -0.01 | -0.10% | 5.893 | 5.903 | 5.884 | 10,110 |
May 16 2024 | 5.90 | 0.02 | 0.32% | 5.90 | 5.90 | 5.895 | 3,867 |
May 15 2024 | 5.881 | 0.05 | 0.81% | 5.858 | 5.881 | 5.846 | 14,011 |
May 14 2024 | 5.834 | 0.00 | 0.00% | 5.83 | 5.852 | 5.83 | 15,864 |
May 13 2024 | 5.834 | 0.00 | -0.05% | 5.858 | 5.858 | 5.834 | 14,267 |
May 10 2024 | 5.837 | 0.02 | 0.41% | 5.84 | 5.86 | 5.837 | 2,301 |
May 09 2024 | 5.813 | -0.01 | -0.10% | 5.817 | 5.817 | 5.81 | 3,543 |
May 08 2024 | 5.819 | 0.00 | 0.09% | 5.808 | 5.819 | 5.799 | 1,474 |
May 07 2024 | 5.814 | 0.03 | 0.55% | 5.821 | 5.821 | 5.80 | 23,666 |
May 06 2024 | 5.782 | 0.05 | 0.89% | 5.772 | 5.788 | 5.755 | 11,354 |
May 03 2024 | 5.731 | 0.02 | 0.33% | 5.731 | 5.731 | 5.718 | 1,795 |
May 02 2024 | 5.712 | -0.02 | -0.38% | 5.697 | 5.713 | 5.685 | 1,183 |
Apr 30 2024 | 5.734 | -0.01 | -0.14% | 5.758 | 5.758 | 5.734 | 167 |
Apr 29 2024 | 5.742 | 0.03 | 0.58% | 5.749 | 5.758 | 5.738 | 14,753 |
Apr 26 2024 | 5.709 | 0.08 | 1.37% | 5.716 | 5.716 | 5.707 | 552 |