Vontobel Historical Data - FWSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel (FWSUST)
Vontobel (FWSUST) Historical

Vontobel (FWSUST)

153.25

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722409200	149.75	0	0.00	149.75	149.75	149.75	0
1722322800	149.75	0	0.00	149.75	149.75	149.75	0
1722236400	149.75	0	0.00	149.75	149.75	149.75	0
1721977200	149.75	0	0.00	149.75	149.75	149.75	0
1721890800	149.75	0	0.00	149.75	149.75	149.75	0
1721804400	149.75	0	0.00	149.75	149.75	149.75	0
1721718000	149.75	0	0.00	149.75	149.75	149.75	0
1721631600	149.75	0	0.00	149.75	149.75	149.75	0
1721372400	149.75	0	0.00	149.75	149.75	149.75	0
1721286000	149.75	0	0.00	149.75	149.75	149.75	0
1721199600	149.75	0	0.00	149.75	149.75	149.75	0
1721113200	149.75	0	0.00	149.75	149.75	149.75	0
1721026800	149.75	0	0.00	149.75	149.75	149.75	0
1720767600	149.75	0	0.00	149.75	149.75	149.75	0
1720681200	149.75	0	0.00	149.75	149.75	149.75	0
1720594800	149.75	0	0.00	149.75	149.75	149.75	0
1720508400	149.75	0	0.00	149.75	149.75	149.75	0
1720422000	149.75	0	0.00	149.75	149.75	149.75	0
1720162800	149.75	0	0.00	149.75	149.75	149.75	0
1720076400	149.75	0	0.00	149.75	149.75	149.75	0
1719990000	149.75	0	0.00	149.75	149.75	149.75	0
1719903600	149.75	0	0.00	149.75	149.75	149.75	0
1719817200	149.75	0	0.00	149.75	149.75	149.75	0
1719558000	149.75	0	0.00	149.75	149.75	149.75	0
1719471600	149.75	0	0.00	149.75	149.75	149.75	0
1719385200	149.75	0	0.00	149.75	149.75	149.75	0
1719298800	149.75	0	0.00	149.75	149.75	149.75	0
1719212400	149.75	0	0.00	149.75	149.75	149.75	0
1718953200	149.75	0	0.00	149.75	149.75	149.75	0
1718866800	149.75	0	0.00	149.75	149.75	149.75	0
1718780400	149.75	0	0.00	149.75	149.75	149.75	0
1718694000	149.75	0	0.00	149.75	149.75	149.75	0
1718607600	149.75	0	0.00	149.75	149.75	149.75	0
1718348400	149.75	0	0.00	149.75	149.75	149.75	0
1718262000	149.75	0	0.00	149.75	149.75	149.75	0
1718175600	149.75	0	0.00	149.75	149.75	149.75	0
1718089200	149.75	0	0.00	149.75	149.75	149.75	0
1718002800	149.75	0	0.00	149.75	149.75	149.75	0
1717743600	149.75	0	0.00	149.75	149.75	149.75	0
1717657200	149.75	0	0.00	149.75	149.75	149.75	0
1717570800	149.75	0	0.00	149.75	149.75	149.75	0
1717484400	149.75	0	0.00	149.75	149.75	149.75	0
1717398000	149.75	0	0.00	149.75	149.75	149.75	0
1717138800	149.75	0	0.00	149.75	149.75	149.75	0
1717052400	149.75	0	0.00	149.75	149.75	149.75	0
1716966000	149.75	0	0.00	149.75	149.75	149.75	0
1716879600	149.75	0	0.00	149.75	149.75	149.75	0
1716793200	149.75	0	0.00	149.75	149.75	149.75	0
1716534000	149.75	0	0.00	149.75	149.75	149.75	0
1716447600	149.75	0	0.00	149.75	149.75	149.75	0
1716361200	149.75	0	0.00	149.75	149.75	149.75	0
1716274800	149.75	0	0.00	149.75	149.75	149.75	0
1716188400	149.75	0	0.00	149.75	149.75	149.75	0
1715929200	149.75	0	0.00	149.75	149.75	149.75	0
1715842800	149.75	0	0.00	149.75	149.75	149.75	0
1715756400	149.75	0	0.00	149.75	149.75	149.75	0
1715670000	149.75	0	0.00	149.75	149.75	149.75	0
1715583600	149.75	0	0.00	149.75	149.75	149.75	0
1715324400	149.75	0	0.00	149.75	149.75	149.75	0
1715238000	149.75	0	0.00	149.75	149.75	149.75	0
1715151600	149.75	0	0.00	149.75	149.75	149.75	0
1715065200	149.75	0	0.00	149.75	149.75	149.75	0
1714978800	149.75	0	0.00	149.75	149.75	149.75	0
1714719600	149.75	0	0.00	149.75	149.75	149.75	0
1714633200	149.75	0	0.00	149.75	149.75	149.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions