We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 5.25276461295 | 25.32 | 27.27 | 25.32 | 4324558 | 26.77009558 | DE |
| 4 | 0.39 | 1.48514851485 | 26.26 | 27.27 | 25.02 | 2983408 | 26.00584489 | DE |
| 12 | 2.1 | 8.55397148676 | 24.55 | 27.27 | 24.41 | 3016591 | 25.74987098 | DE |
| 26 | 3.01 | 12.7326565144 | 23.64 | 27.27 | 21.63 | 3024905 | 24.4522657 | DE |
| 52 | 7.5 | 39.1644908616 | 19.15 | 27.27 | 18.75 | 3103536 | 23.0046545 | DE |
| 156 | 8.35 | 45.6284153005 | 18.3 | 27.27 | 13.67 | 3842959 | 19.07497163 | DE |
| 260 | 8.01 | 42.9721030043 | 18.64 | 27.27 | 10.195 | 4353071 | 17.25142962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 26.8 | -0.07 | -0.26 | 26.95 | 27.06 | 26.63 | 2364661 |
| 1732035300 | 26.87 | -0.12 | -0.44 | 26.97 | 27.03 | 26.59 | 4372173 |
| 1731948900 | 26.99 | -0.09 | -0.33 | 26.97 | 27.07 | 26.63 | 3528147 |
| 1731689700 | 27.08 | 1.26 | 4.88 | 26.88 | 27.27 | 26.69 | 7545742 |
| 1731603300 | 25.82 | 0.37 | 1.45 | 25.32 | 25.85 | 25.32 | 3812066 |
| 1731516900 | 25.45 | 0.18 | 0.71 | 25.21 | 25.5 | 25.21 | 2872838 |
| 1731430500 | 25.27 | -0.26 | -1.02 | 25.4 | 25.45 | 25.23 | 3252739 |
| 1731344100 | 25.53 | 0.36 | 1.43 | 25.32 | 25.61 | 25.3 | 1808319 |
| 1731084900 | 25.17 | -0.12 | -0.47 | 25.25 | 25.32 | 25.02 | 2449098 |
| 1730998500 | 25.29 | -0.04 | -0.16 | 25.5 | 25.67 | 25.1 | 2789298 |
| 1730912100 | 25.33 | -0.15 | -0.59 | 25.7 | 26.065 | 25.22 | 3030242 |
| 1730825700 | 25.48 | 0.08 | 0.31 | 25.31 | 25.53 | 25.27 | 2587825 |
| 1730739300 | 25.4 | -0.31 | -1.21 | 25.64 | 25.7 | 25.35 | 2799295 |
| 1730480100 | 25.71 | 0.2 | 0.78 | 25.5 | 25.83 | 25.5 | 1705843 |
| 1730393700 | 25.51 | -0.21 | -0.82 | 25.45 | 25.57 | 25.27 | 3508095 |
| 1730307300 | 25.72 | -0.27 | -1.04 | 25.94 | 25.94 | 25.6 | 2361906 |
| 1730220900 | 25.99 | -0.19 | -0.73 | 26.19 | 26.29 | 25.94 | 2596977 |
| 1730134500 | 26.18 | 0.28 | 1.08 | 26.13 | 26.22 | 25.86 | 2372326 |
| 1729871700 | 25.9 | -0.25 | -0.96 | 26.06 | 26.16 | 25.88 | 2169476 |
| 1729785300 | 26.15 | -0.04 | -0.15 | 26.26 | 26.34 | 26.11 | 1741097 |
| 1729698900 | 26.19 | -0.11 | -0.42 | 26.12 | 26.3 | 26.11 | 2134425 |
| 1729612500 | 26.3 | -0.48 | -1.79 | 26.74 | 26.74 | 26.18 | 2695408 |
| 1729526100 | 26.78 | -0.23 | -0.85 | 26.91 | 26.99 | 26.72 | 1784374 |
| 1729266900 | 27.01 | 0.14 | 0.52 | 26.83 | 27.02 | 26.74 | 1887857 |
| 1729180500 | 26.87 | 0.12 | 0.45 | 26.77 | 26.93 | 26.73 | 2157847 |
| 1729094100 | 26.75 | -0.06 | -0.22 | 26.65 | 26.8 | 26.51 | 1865034 |
| 1729007700 | 26.81 | 0.15 | 0.56 | 26.69 | 26.91 | 26.67 | 2743547 |
| 1728921300 | 26.66 | 0.52 | 1.99 | 26.16 | 26.68 | 26.14 | 2790565 |
| 1728662100 | 26.14 | 0.14 | 0.54 | 26 | 26.18 | 25.93 | 1894356 |
| 1728575700 | 26 | 0.42 | 1.64 | 25.72 | 26.08 | 25.66 | 2661781 |
| 1728489300 | 25.58 | 0.13 | 0.51 | 25.51 | 25.58 | 25.25 | 1776004 |
| 1728402900 | 25.45 | 0.05 | 0.20 | 25.35 | 25.51 | 25.12 | 2629274 |
| 1728316500 | 25.4 | -0.1 | -0.39 | 25.6 | 25.61 | 25.37 | 2605349 |
| 1728057300 | 25.5 | 0.34 | 1.35 | 25.13 | 25.55 | 25.07 | 3586761 |
| 1727970900 | 25.16 | -0.67 | -2.59 | 25.53 | 25.61 | 25.12 | 4474398 |
| 1727884500 | 25.83 | 0.01 | 0.04 | 25.82 | 25.96 | 25.64 | 2062747 |
| 1727798100 | 25.82 | -0.12 | -0.46 | 26.05 | 26.11 | 25.76 | 2374905 |
| 1727711700 | 25.94 | -0.22 | -0.84 | 26.02 | 26.1 | 25.87 | 2570900 |
| 1727452500 | 26.16 | 0.2 | 0.77 | 25.86 | 26.18 | 25.77 | 2785578 |
| 1727366100 | 25.96 | 0.02 | 0.08 | 26.06 | 26.1 | 25.66 | 3036251 |
| 1727279700 | 25.94 | -0.03 | -0.12 | 25.89 | 26.04 | 25.73 | 2297345 |
| 1727193300 | 25.97 | -0.03 | -0.12 | 26.06 | 26.18 | 25.8 | 2113363 |
| 1727106900 | 26 | 0.05 | 0.19 | 25.83 | 26.03 | 25.68 | 2479940 |
| 1726847700 | 25.95 | 0.1 | 0.39 | 25.84 | 26.26 | 25.84 | 6858454 |
| 1726761300 | 25.85 | 0.04 | 0.15 | 25.98 | 26.15 | 25.78 | 3719472 |
| 1726674900 | 25.81 | -0.04 | -0.15 | 25.98 | 26.1 | 25.71 | 2635876 |
| 1726588500 | 25.85 | -0.09 | -0.35 | 26 | 26.04 | 25.82 | 2916099 |
| 1726502100 | 25.94 | 0.76 | 3.02 | 25 | 25.94 | 24.89 | 4354851 |
| 1726242900 | 25.18 | 0.26 | 1.04 | 24.96 | 25.26 | 24.94 | 2203214 |
| 1726156500 | 24.92 | -0.08 | -0.32 | 25.1 | 25.16 | 24.81 | 1963860 |
| 1726070100 | 25 | -0.02 | -0.08 | 24.95 | 25.14 | 24.59 | 3152989 |
| 1725983700 | 25.02 | -0.23 | -0.91 | 25.23 | 25.36 | 24.95 | 3202908 |
| 1725897300 | 25.25 | 0.3 | 1.20 | 25.04 | 25.39 | 25.03 | 3961300 |
| 1725638100 | 24.95 | -0.02 | -0.08 | 24.91 | 25.14 | 24.7 | 4453231 |
| 1725551700 | 24.97 | 0.24 | 0.97 | 24.7 | 25.04 | 24.65 | 2597368 |
| 1725465300 | 24.73 | -0.15 | -0.60 | 24.56 | 24.91 | 24.41 | 4406551 |
| 1725378900 | 24.88 | -0.08 | -0.32 | 24.98 | 25.03 | 24.78 | 4588970 |
| 1725292500 | 24.96 | 0.06 | 0.24 | 24.85 | 24.97 | 24.77 | 2401947 |
| 1725033300 | 24.9 | 0.04 | 0.16 | 24.9 | 24.96 | 24.84 | 5647881 |
| 1724946900 | 24.86 | 0.27 | 1.10 | 24.55 | 24.91 | 24.55 | 4854297 |
| 1724860500 | 24.59 | 0.29 | 1.19 | 24.3 | 24.62 | 24.3 | 3793439 |
| 1724774100 | 24.3 | 0.21 | 0.87 | 24.04 | 24.31 | 24.01 | 3092801 |
| 1724687700 | 24.09 | 0.04 | 0.17 | 23.96 | 24.13 | 23.93 | 2596346 |
| 1724428500 | 24.05 | 0.21 | 0.88 | 23.87 | 24.07 | 23.78 | 2860096 |
| 1724342100 | 23.84 | 0.11 | 0.46 | 23.7 | 23.89 | 23.68 | 3484355 |
| 1724255700 | 23.73 | 0.08 | 0.34 | 23.62 | 23.81 | 23.59 | 2727075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
