We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 48.505 | 0.07 | 0.13 | 48.4 | 48.505 | 48.375 | 7159 |
| 1721922900 | 48.44 | -0.07 | -0.14 | 48.62 | 48.62 | 48.43 | 5072 |
| 1721836500 | 48.51 | 0.07 | 0.15 | 48.49 | 48.565 | 48.44 | 6329 |
| 1721750100 | 48.435 | 0.15 | 0.31 | 48.355 | 48.435 | 48.23 | 8197 |
| 1721663700 | 48.285 | 0.02 | 0.04 | 48.44 | 48.44 | 48.235 | 3480 |
| 1721404500 | 48.265 | -0.08 | -0.17 | 48.475 | 48.475 | 48.205 | 1605 |
| 1721318100 | 48.345 | 0.09 | 0.20 | 48.23 | 48.37 | 48.23 | 3868 |
| 1721231700 | 48.25 | -0.08 | -0.17 | 48.38 | 48.38 | 48.23 | 5453 |
| 1721145300 | 48.33 | 0.12 | 0.25 | 48.25 | 48.345 | 48.235 | 3657 |
| 1721058900 | 48.21 | 0.01 | 0.02 | 48.125 | 48.27 | 48.125 | 2191 |
| 1720799700 | 48.2 | -0.11 | -0.23 | 48.335 | 48.335 | 48.14 | 2014 |
| 1720713300 | 48.31 | 0.16 | 0.33 | 48.05 | 48.31 | 48.005 | 3129 |
| 1720626900 | 48.15 | 0.12 | 0.24 | 48.135 | 48.165 | 48.09 | 3918 |
| 1720540500 | 48.035 | -0.01 | -0.02 | 48.025 | 48.14 | 48.025 | 2305 |
| 1720454100 | 48.045 | 0.02 | 0.05 | 48.1 | 48.105 | 47.985 | 3305 |
| 1720194900 | 48.02 | 0 | 0.00 | 47.97 | 48.075 | 47.97 | 1291 |
| 1720108500 | 48.02 | 0.03 | 0.06 | 48.09 | 48.09 | 48 | 3398 |
| 1720022100 | 47.99 | -0.01 | -0.02 | 48.02 | 48.125 | 47.92 | 7307 |
| 1719935700 | 48 | 0.02 | 0.03 | 47.885 | 48.105 | 47.885 | 2404 |
| 1719849300 | 47.985 | -0.3 | -0.62 | 48.1 | 48.1 | 47.925 | 6827 |
| 1719590100 | 48.285 | -0.09 | -0.18 | 48.455 | 48.49 | 48.285 | 4661 |
| 1719503700 | 48.37 | -0.03 | -0.06 | 48.435 | 48.435 | 48.305 | 3245 |
| 1719417300 | 48.4 | -0.15 | -0.31 | 48.615 | 48.615 | 48.4 | 14308 |
| 1719330900 | 48.55 | 0.11 | 0.24 | 48.41 | 48.63 | 48.41 | 3700 |
| 1719244500 | 48.435 | -0.12 | -0.25 | 48.565 | 48.595 | 48.41 | 8302 |
| 1718985300 | 48.555 | 0.13 | 0.27 | 48.64 | 48.735 | 48.555 | 9279 |
| 1718898900 | 48.425 | -0.09 | -0.18 | 48.4 | 48.525 | 48.395 | 4342 |
| 1718812500 | 48.51 | 0.05 | 0.11 | 48.54 | 48.62 | 48.46 | 1691 |
| 1718726100 | 48.455 | 0 | 0.00 | 48.375 | 48.495 | 48.375 | 2898 |
| 1718639700 | 48.455 | -0.34 | -0.69 | 48.555 | 48.675 | 48.435 | 4534 |
| 1718380500 | 48.79 | 0.45 | 0.93 | 48.55 | 49.3 | 48.55 | 7188 |
| 1718294100 | 48.34 | 0.15 | 0.30 | 48.115 | 48.34 | 48.075 | 4698 |
| 1718207700 | 48.195 | 0.1 | 0.22 | 48.145 | 48.22 | 48.075 | 4114 |
| 1718121300 | 48.09 | 0.08 | 0.17 | 47.915 | 48.1 | 47.915 | 3376 |
| 1718034900 | 48.01 | 0.09 | 0.18 | 48 | 48.03 | 47.99 | 9349 |
| 1717775700 | 47.925 | -0.03 | -0.06 | 47.99 | 48.005 | 47.75 | 7033 |
| 1717689300 | 47.955 | 0.03 | 0.06 | 47.98 | 48 | 47.885 | 7719 |
| 1717602900 | 47.925 | 0.08 | 0.18 | 47.9 | 48.05 | 47.805 | 6971 |
| 1717516500 | 47.84 | 0.13 | 0.27 | 47.72 | 48.115 | 47.72 | 6026 |
| 1717430100 | 47.71 | 0.13 | 0.26 | 47.68 | 47.805 | 47.59 | 4268 |
| 1717170900 | 47.585 | 0.05 | 0.12 | 47.68 | 47.68 | 47.43 | 5585 |
| 1717084500 | 47.53 | 0.08 | 0.17 | 47.765 | 47.765 | 47.5 | 2877 |
| 1716998100 | 47.45 | -0.11 | -0.23 | 47.52 | 47.545 | 47.405 | 2142 |
| 1716911700 | 47.56 | -0.15 | -0.31 | 47.595 | 47.845 | 47.55 | 14857 |
| 1716825300 | 47.71 | 0.05 | 0.12 | 47.785 | 47.785 | 47.575 | 4227 |
| 1716566100 | 47.655 | 0.02 | 0.04 | 47.62 | 47.755 | 47.6 | 8725 |
| 1716479700 | 47.635 | -0.2 | -0.42 | 47.935 | 47.935 | 47.635 | 7618 |
| 1716393300 | 47.835 | 0.01 | 0.01 | 47.8 | 47.835 | 47.68 | 2836 |
| 1716306900 | 47.83 | 0.11 | 0.24 | 47.8 | 47.84 | 47.715 | 2522 |
| 1716220500 | 47.715 | -0.1 | -0.21 | 47.74 | 47.775 | 47.71 | 8081 |
| 1715961300 | 47.815 | -0.15 | -0.30 | 47.92 | 47.92 | 47.815 | 5168 |
| 1715874900 | 47.96 | 0.02 | 0.04 | 48.1 | 48.1 | 47.94 | 3273 |
| 1715788500 | 47.94 | 0.21 | 0.45 | 47.69 | 47.98 | 47.69 | 2308 |
| 1715702100 | 47.725 | -0.11 | -0.22 | 47.99 | 47.99 | 47.725 | 4014 |
| 1715615700 | 47.83 | -0.06 | -0.13 | 47.69 | 47.9 | 47.69 | 2021 |
| 1715356500 | 47.89 | -0.03 | -0.06 | 47.98 | 48.005 | 47.89 | 3190 |
| 1715270100 | 47.92 | -0.12 | -0.25 | 48.04 | 48.04 | 47.905 | 3166 |
| 1715183700 | 48.04 | -0.05 | -0.10 | 48.12 | 48.12 | 47.985 | 7091 |
| 1715097300 | 48.09 | 0.15 | 0.31 | 47.905 | 48.115 | 47.905 | 20145 |
| 1715010900 | 47.94 | 0.02 | 0.03 | 47.87 | 48.02 | 47.87 | 21749 |
| 1714751700 | 47.925 | 0 | 0.01 | 47.98 | 48.46 | 47.87 | 2449 |
| 1714665300 | 47.92 | 0.26 | 0.55 | 47.7 | 47.935 | 47.7 | 3748 |
| 1714492500 | 47.66 | -0.07 | -0.14 | 47.815 | 47.815 | 47.595 | 7136 |
| 1714406100 | 47.725 | -0.01 | -0.01 | 47.59 | 47.74 | 47.59 | 6220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
