We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 48.26 | 0.02 | 0.05 | 48.27 | 48.27 | 48.21 | 1621 |
| 1739811300 | 48.235 | -0.11 | -0.23 | 48.355 | 48.355 | 48.235 | 648 |
| 1739552100 | 48.345 | 0.13 | 0.28 | 48.195 | 48.345 | 48.195 | 4116 |
| 1739465700 | 48.21 | 0.17 | 0.35 | 48.12 | 48.275 | 48.105 | 6508 |
| 1739379300 | 48.04 | -0.24 | -0.50 | 48.265 | 48.265 | 48.04 | 4119 |
| 1739292900 | 48.28 | -0.13 | -0.26 | 48.285 | 48.29 | 48.24 | 1587 |
| 1739206500 | 48.405 | 0.03 | 0.06 | 48.33 | 48.45 | 48.33 | 55765 |
| 1738947300 | 48.375 | -0.09 | -0.19 | 48.39 | 48.395 | 48.27 | 1764 |
| 1738860900 | 48.465 | 0.04 | 0.08 | 48.395 | 48.485 | 48.395 | 1005 |
| 1738774500 | 48.425 | 0.18 | 0.38 | 48.375 | 48.425 | 48.375 | 3007 |
| 1738688100 | 48.24 | -0.03 | -0.06 | 48.26 | 48.27 | 48.24 | 704 |
| 1738601700 | 48.27 | 0.05 | 0.09 | 48.215 | 48.41 | 48.215 | 16234 |
| 1738342500 | 48.225 | 0.06 | 0.12 | 48.24 | 48.24 | 48.225 | 1806 |
| 1738256100 | 48.165 | 0.03 | 0.06 | 48.235 | 48.245 | 48.165 | 399 |
| 1738169700 | 48.135 | 0.05 | 0.11 | 48.18 | 48.195 | 48.135 | 983 |
| 1738083300 | 48.08 | 0 | 0.01 | 48.125 | 48.145 | 48.07 | 3121 |
| 1737996900 | 48.075 | 0.17 | 0.35 | 48.11 | 48.145 | 48.075 | 4157 |
| 1737737700 | 47.905 | -0.02 | -0.03 | 48.005 | 48.16 | 47.905 | 3437 |
| 1737651300 | 47.92 | -0.12 | -0.25 | 48.035 | 48.035 | 47.92 | 4531 |
| 1737564900 | 48.04 | 0.03 | 0.07 | 48.01 | 48.085 | 48.01 | 853 |
| 1737478500 | 48.005 | 0.05 | 0.09 | 48.02 | 48.05 | 48 | 4671 |
| 1737392100 | 47.96 | 0.02 | 0.03 | 47.935 | 48 | 47.935 | 1625 |
| 1737132900 | 47.945 | 0.16 | 0.32 | 48.035 | 48.035 | 47.925 | 1401 |
| 1737046500 | 47.79 | -0.03 | -0.06 | 47.815 | 47.84 | 47.79 | 4010 |
| 1736960100 | 47.82 | 0.27 | 0.56 | 47.63 | 47.835 | 47.63 | 86306 |
| 1736873700 | 47.555 | -0.06 | -0.12 | 47.62 | 47.645 | 47.555 | 3852 |
| 1736787300 | 47.61 | -0.1 | -0.20 | 47.605 | 47.66 | 47.595 | 876 |
| 1736528100 | 47.705 | -0.18 | -0.38 | 47.65 | 47.745 | 47.64 | 7641 |
| 1736441700 | 47.885 | 0.06 | 0.13 | 47.915 | 47.915 | 47.875 | 710 |
| 1736355300 | 47.825 | -0.07 | -0.15 | 47.93 | 47.935 | 47.825 | 6071 |
| 1736268900 | 47.895 | -0.08 | -0.17 | 48.02 | 48.02 | 47.895 | 6356 |
| 1736182500 | 47.975 | -0.11 | -0.23 | 47.965 | 48.125 | 47.965 | 37005 |
| 1735923300 | 48.085 | -0.1 | -0.21 | 48.16 | 48.17 | 48.085 | 853 |
| 1735836900 | 48.185 | 0.1 | 0.21 | 48.27 | 48.27 | 48.045 | 3654 |
| 1735577700 | 48.085 | 0.09 | 0.18 | 47.98 | 48.16 | 47.98 | 1309 |
| 1735318500 | 48 | -0.07 | -0.14 | 48.08 | 48.08 | 47.94 | 722 |
| 1734972900 | 48.065 | -0.08 | -0.17 | 48.08 | 48.145 | 48.065 | 11247 |
| 1734713700 | 48.145 | 0.09 | 0.18 | 48.155 | 48.155 | 48.145 | 285 |
| 1734627300 | 48.06 | -0.24 | -0.50 | 48.115 | 48.15 | 48.06 | 1183 |
| 1734540900 | 48.3 | -0.07 | -0.14 | 48.215 | 48.35 | 48.215 | 506 |
| 1734454500 | 48.37 | -0.02 | -0.03 | 48.37 | 48.37 | 48.315 | 21249 |
| 1734368100 | 48.385 | -0.01 | -0.02 | 48.365 | 48.545 | 48.36 | 22063 |
| 1734108900 | 48.395 | -0.16 | -0.32 | 48.465 | 48.47 | 48.395 | 16566 |
| 1734022500 | 48.55 | -0.09 | -0.19 | 48.54 | 48.57 | 48.49 | 7040 |
| 1733936100 | 48.64 | 0.04 | 0.07 | 48.65 | 48.755 | 48.6 | 132077 |
| 1733849700 | 48.605 | -0.05 | -0.10 | 48.755 | 48.755 | 48.595 | 1834 |
| 1733763300 | 48.655 | -0.03 | -0.06 | 48.82 | 48.82 | 48.63 | 247 |
| 1733504100 | 48.685 | 0.16 | 0.32 | 48.635 | 48.755 | 48.62 | 738 |
| 1733417700 | 48.53 | -0.02 | -0.03 | 48.67 | 48.67 | 48.53 | 5162 |
| 1733331300 | 48.545 | -0.03 | -0.06 | 48.53 | 48.55 | 48.53 | 218 |
| 1733244900 | 48.575 | 0.11 | 0.22 | 48.525 | 48.655 | 48.525 | 2557 |
| 1733158500 | 48.47 | 0.01 | 0.02 | 48.555 | 48.65 | 48.47 | 4745 |
| 1732899300 | 48.46 | 0.11 | 0.22 | 48.4 | 48.5 | 48.4 | 375 |
| 1732812900 | 48.355 | 0.06 | 0.12 | 48.34 | 48.4 | 48.3 | 3102 |
| 1732726500 | 48.295 | 0.16 | 0.33 | 48.295 | 48.4 | 48.18 | 3619 |
| 1732640100 | 48.135 | -0.08 | -0.16 | 48.2 | 48.24 | 48.115 | 4779 |
| 1732553700 | 48.21 | 0.18 | 0.37 | 48.125 | 48.26 | 48.09 | 9412 |
| 1732294500 | 48.03 | 0.04 | 0.08 | 48.07 | 48.185 | 47.985 | 6425 |
| 1732208100 | 47.99 | 0.04 | 0.08 | 47.94 | 48.08 | 47.94 | 1301 |
| 1732121700 | 47.95 | -0.08 | -0.17 | 47.965 | 47.965 | 47.895 | 3525 |
| 1732035300 | 48.03 | 0.15 | 0.30 | 47.985 | 48.12 | 47.975 | 4674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
