We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -4.1095890411 | 0.292 | 0.292 | 0.28 | 8333 | 0.29016 | DE |
| 4 | -0.02 | -6.66666666667 | 0.3 | 0.3 | 0.262 | 14933 | 0.27845536 | DE |
| 12 | -0.062 | -18.1286549708 | 0.342 | 0.35 | 0.262 | 12839 | 0.29570854 | DE |
| 26 | -0.096 | -25.5319148936 | 0.376 | 0.378 | 0.262 | 11200 | 0.3099256 | DE |
| 52 | -0.23 | -45.0980392157 | 0.51 | 0.51 | 0.262 | 14007 | 0.37668587 | DE |
| 156 | -0.102 | -26.7015706806 | 0.382 | 0.585 | 0.262 | 17495 | 0.42605477 | DE |
| 260 | -0.315 | -52.9411764706 | 0.595 | 0.675 | 0.262 | 17105 | 0.45893434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 10000 |
| 1740156900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740070500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739984100 | 0.29 | -0.002 | -0.68 | 0.292 | 0.292 | 0.29 | 23000 |
| 1739897700 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739811300 | 0.292 | -0.008 | -2.67 | 0.292 | 0.292 | 0.292 | 1000 |
| 1739552100 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 1000 |
| 1739465700 | 0.298 | 0 | 0.00 | 0.288 | 0.298 | 0.28 | 32000 |
| 1739379300 | 0.298 | 0.0140001 | 4.93 | 0.2859999 | 0.298 | 0.2859999 | 17000 |
| 1739292900 | 0.2839999 | 0.0099999 | 3.65 | 0.276 | 0.2839999 | 0.276 | 13000 |
| 1739206500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 4000 |
| 1738947300 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1738860900 | 0.274 | 0.006 | 2.24 | 0.27 | 0.274 | 0.27 | 27000 |
| 1738774500 | 0.268 | 0.004 | 1.52 | 0.266 | 0.268 | 0.266 | 11000 |
| 1738688100 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738601700 | 0.264 | 0.002 | 0.76 | 0.264 | 0.264 | 0.264 | 1000 |
| 1738342500 | 0.262 | -0.004 | -1.50 | 0.27 | 0.27 | 0.262 | 17000 |
| 1738256100 | 0.266 | -0.026 | -8.90 | 0.2859999 | 0.2859999 | 0.266 | 70000 |
| 1738169700 | 0.292 | 0.002 | 0.69 | 0.292 | 0.292 | 0.292 | 3000 |
| 1738083300 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 3000 |
| 1737996900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737737700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737651300 | 0.3 | -0.01 | -3.23 | 0.302 | 0.302 | 0.3 | 24000 |
| 1737564900 | 0.31 | 0.002 | 0.65 | 0.306 | 0.31 | 0.306 | 8000 |
| 1737478500 | 0.308 | -0.02 | -6.10 | 0.318 | 0.318 | 0.306 | 23000 |
| 1737392100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737132900 | 0.328 | 0 | 0.00 | 0.318 | 0.328 | 0.318 | 3000 |
| 1737046500 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736960100 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736873700 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736787300 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1736528100 | 0.328 | 0.006 | 1.86 | 0.31 | 0.328 | 0.31 | 11000 |
| 1736441700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736355300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736268900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1736182500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735923300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1735836900 | 0.322 | 0.012 | 3.87 | 0.32 | 0.322 | 0.32 | 20000 |
| 1735577700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735318500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1734972900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3000 |
| 1734713700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734627300 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.31 | 8000 |
| 1734540900 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 3000 |
| 1734454500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1734368100 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 1000 |
| 1734108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734022500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733936100 | 0.32 | -0.014 | -4.19 | 0.322 | 0.322 | 0.31 | 38000 |
| 1733849700 | 0.334 | 0.002 | 0.60 | 0.334 | 0.334 | 0.324 | 12000 |
| 1733763300 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 2000 |
| 1733504100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733417700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 6000 |
| 1733331300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733244900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733158500 | 0.34 | 0.004 | 1.19 | 0.342 | 0.35 | 0.34 | 11000 |
| 1732899300 | 0.336 | 0.008 | 2.44 | 0.33 | 0.336 | 0.33 | 14000 |
| 1732812900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732726500 | 0.328 | 0.006 | 1.86 | 0.328 | 0.328 | 0.328 | 9000 |
| 1732640100 | 0.322 | 0.012 | 3.87 | 0.314 | 0.322 | 0.314 | 26000 |
| 1732553700 | 0.31 | 0.004 | 1.31 | 0.31 | 0.31 | 0.31 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
