Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gambero Rosso SPA | GAMB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
GAMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.434 | 0.448 | 0.418 | 0.432149 | 9,571 | -0.004 | -0.92% |
3 Months | 0.47 | 0.525 | 0.418 | 0.467353 | 18,775 | -0.04 | -8.51% |
6 Months | 0.398 | 0.545 | 0.398 | 0.473304 | 17,976 | 0.032 | 8.04% |
1 Year | 0.404 | 0.56 | 0.374 | 0.470263 | 20,253 | 0.026 | 6.44% |
3 Years | 0.55 | 0.585 | 0.31 | 0.459798 | 20,236 | -0.12 | -21.82% |
5 Years | 0.74 | 0.80 | 0.31 | 0.486665 | 19,415 | -0.31 | -41.89% |
GAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
May 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 26 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 25 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.418 | 0.432 | 0.418 | 8,000 |
Apr 22 2024 | 0.43 | 0.002 | 0.47% | 0.418 | 0.43 | 0.418 | 11,000 |
Apr 19 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
Apr 18 2024 | 0.428 | -0.004 | -0.93% | 0.428 | 0.428 | 0.428 | 3,000 |
Apr 17 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
Apr 16 2024 | 0.432 | -0.012 | -2.70% | 0.43 | 0.432 | 0.418 | 12,000 |
Apr 15 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
Apr 12 2024 | 0.444 | 0.012 | 2.78% | 0.444 | 0.444 | 0.444 | 1,000 |
Apr 11 2024 | 0.432 | -0.016 | -3.57% | 0.432 | 0.432 | 0.432 | 29,000 |
Apr 10 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Apr 09 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Apr 08 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Apr 05 2024 | 0.448 | -0.002 | -0.44% | 0.434 | 0.448 | 0.434 | 3,000 |