ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,167.20
0.77%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.36275
0.05%
Bitcoin
69,624.96
2.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sg Etc Daily Short -1x Natural Gas Future (GAS1S)

  7. Sg Etc Daily Short -1x Natural Gas Future (GAS1S) Historical

GAS1S Sg Etc Daily Short -1x Natural Gas Future

81.56
0.00 (0.00%)
Last Updated: 07:29:36
Delayed by 15 minutes

GAS1S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 30 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 29 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 28 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 27 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 24 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 23 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 22 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 21 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 20 2024 81.56 0.00 0.00% 81.56 81.56 81.56 0
May 17 2024 81.56 -2.54 -3.02% 81.56 81.56 81.56 1
May 16 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 15 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 14 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 13 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 10 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 09 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 08 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 07 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 06 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 03 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
May 02 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 30 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 29 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 26 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 25 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 24 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 23 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 22 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 19 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 18 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 17 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 16 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 15 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 12 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 11 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 10 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 09 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 08 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 05 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 04 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 03 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Apr 02 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 28 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 27 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 26 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 25 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 22 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 21 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 20 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 19 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 18 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 15 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 14 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 13 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 12 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 11 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 08 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 07 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 06 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0
Mar 05 2024 84.10 0.00 0.00% 84.10 84.10 84.10 0

Your Recent History

BIT
GAS1S
Sg Etc Daily Short -1x N...
LSE
TY25
3 1/2% Tr 25
ASX
ZAG
Zuleika Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved