Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SG ETC Daily Short-2X Natural Gas Future | GAS2S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.93 | -3.79% | 99.68 | 10:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 | 99.68 | 103.50 | 99.68 | 103.61 |
GAS2S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAS2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.68 | -3.93 | -3.79% | 103.50 | 103.50 | 99.68 | 110 |
| May 16 2024 | 103.61 | -17.64 | -14.55% | 116.88 | 117.23 | 103.61 | 184 |
| May 15 2024 | 121.25 | 0.25 | 0.21% | 120.66 | 121.25 | 120.66 | 4 |
| May 14 2024 | 121.00 | -10.79 | -8.19% | 124.14 | 124.85 | 121.00 | 140 |
| May 13 2024 | 131.79 | -0.28 | -0.21% | 130.90 | 131.79 | 130.90 | 40 |
| May 10 2024 | 132.07 | 1.07 | 0.82% | 128.45 | 132.07 | 128.43 | 103 |
| May 09 2024 | 131.00 | -4.49 | -3.31% | 146.24 | 147.00 | 129.75 | 114 |
| May 08 2024 | 135.49 | -4.83 | -3.44% | 141.56 | 141.56 | 135.49 | 11 |
| May 07 2024 | 140.32 | 0.82 | 0.59% | 148.16 | 148.16 | 140.32 | 85 |
| May 06 2024 | 139.50 | -18.50 | -11.71% | 149.85 | 150.02 | 139.50 | 83 |
| May 03 2024 | 158.00 | -15.64 | -9.01% | 171.63 | 171.72 | 158.00 | 149 |
| May 02 2024 | 173.64 | 2.53 | 1.48% | 180.66 | 183.12 | 173.64 | 116 |
| Apr 30 2024 | 171.11 | -9.30 | -5.15% | 164.48 | 171.11 | 162.19 | 121 |
| Apr 29 2024 | 180.41 | -9.86 | -5.18% | 186.74 | 189.00 | 180.41 | 73 |
| Apr 26 2024 | 190.27 | 1.59 | 0.84% | 183.52 | 193.70 | 183.52 | 43 |
| Apr 25 2024 | 188.68 | 9.88 | 5.53% | 188.68 | 188.68 | 188.68 | 1 |
| Apr 24 2024 | 178.80 | 9.36 | 5.52% | 162.06 | 178.80 | 162.06 | 80 |
| Apr 23 2024 | 169.44 | -5.44 | -3.11% | 170.85 | 175.03 | 167.66 | 53 |
| Apr 22 2024 | 174.88 | -3.79 | -2.12% | 188.18 | 188.18 | 174.88 | 87 |
| Apr 19 2024 | 178.67 | -3.20 | -1.76% | 186.40 | 187.00 | 175.38 | 90 |
| Apr 18 2024 | 181.87 | -22.99 | -11.22% | 184.51 | 185.14 | 181.87 | 49 |
