We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 32.939999 | -0.04 | -0.11 | 32.939999 | 32.939999 | 32.939999 | 2250 |
| 1732208100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732121700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1732035300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731948900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731689700 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731603300 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731516900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731430500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731344100 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1731084900 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730998500 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1730912100 | 32.975 | -0.33 | -0.99 | 32.975 | 32.975 | 32.975 | 110 |
| 1730825700 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730739300 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730480100 | 33.305 | 0 | 0.00 | 33.305 | 33.305 | 33.305 | 0 |
| 1730393700 | 33.305 | 0.26 | 0.79 | 33.305 | 33.305 | 33.305 | 26 |
| 1730307300 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730220900 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1730134500 | 33.045 | -0.05 | -0.15 | 33.045 | 33.045 | 33.045 | 30 |
| 1729871700 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729785300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729698900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729612500 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729526100 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729266900 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1729180500 | 33.095 | -0.24 | -0.71 | 33.095 | 33.095 | 33.095 | 26 |
| 1729094100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729007700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728921300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728662100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728575700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728489300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728402900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728316500 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1728057300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1727970900 | 33.33 | 0.3 | 0.91 | 33.33 | 33.33 | 33.33 | 30 |
| 1727884500 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727798100 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727711700 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1727452500 | 33.03 | -0.1 | -0.30 | 33.03 | 33.03 | 33.03 | 80 |
| 1727366100 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1727279700 | 33.13 | -0.14 | -0.42 | 33.13 | 33.13 | 33.13 | 30 |
| 1727193300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1727106900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726847700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726761300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726674900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726588500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726502100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726242900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726156500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1726070100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725983700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725897300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725638100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725551700 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725465300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725378900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725292500 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725033300 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1724946900 | 33.27 | -0.67 | -1.97 | 33.27 | 33.27 | 33.27 | 150 |
| 1724832000 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1724745600 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1724659200 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
