ETFS Short GBP Long EUR Historical Data - GBEU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Short GBP Long EUR (GBEU)
ETFS Short GBP Long EUR (GBEU) Historical

ETFS Short GBP Long EUR (GBEU)

33.985

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	33.985	0	0.00	33.985	33.985	33.985	0
1719503700	33.985	0	0.00	33.985	33.985	33.985	0
1719417300	33.985	0	0.00	33.985	33.985	33.985	0
1719330900	33.985	0	0.00	33.985	33.985	33.985	0
1719244500	33.985	0	0.00	33.985	33.985	33.985	0
1718985300	33.985	0	0.00	33.985	33.985	33.985	0
1718898900	33.985	0	0.00	33.985	33.985	33.985	0
1718812500	33.985	0	0.00	33.985	33.985	33.985	0
1718726100	33.985	0	0.00	33.985	33.985	33.985	0
1718639700	33.985	0	0.00	33.985	33.985	33.985	0
1718380500	33.985	0	0.00	33.985	33.985	33.985	0
1718294100	33.985	0	0.00	33.985	33.985	33.985	0
1718207700	33.985	0	0.00	33.985	33.985	33.985	0
1718121300	33.985	0	0.00	33.985	33.985	33.985	0
1718034900	33.985	0	0.00	33.985	33.985	33.985	0
1717775700	33.985	0	0.00	33.985	33.985	33.985	0
1717689300	33.985	0	0.00	33.985	33.985	33.985	0
1717602900	33.985	0	0.00	33.985	33.985	33.985	0
1717516500	33.985	0	0.00	33.985	33.985	33.985	0
1717430100	33.985	0	0.00	33.985	33.985	33.985	0
1717170900	33.985	0	0.00	33.985	33.985	33.985	0
1717084500	33.985	0	0.00	33.985	33.985	33.985	0
1716998100	33.985	0	0.00	33.985	33.985	33.985	0
1716911700	33.985	0	0.00	33.985	33.985	33.985	0
1716825300	33.985	0	0.00	33.985	33.985	33.985	0
1716566100	33.985	0	0.00	33.985	33.985	33.985	0
1716479700	33.985	0	0.00	33.985	33.985	33.985	0
1716393300	33.985	0	0.00	33.985	33.985	33.985	0
1716306900	33.985	0	0.00	33.985	33.985	33.985	0
1716220500	33.985	0	0.00	33.985	33.985	33.985	0
1715961300	33.985	0	0.00	33.985	33.985	33.985	0
1715874900	33.985	0	0.00	33.985	33.985	33.985	0
1715788500	33.985	0	0.00	33.985	33.985	33.985	0
1715702100	33.985	0	0.00	33.985	33.985	33.985	0
1715615700	33.985	0.4	1.19	33.985	33.985	33.985	147
1715324400	33.585	0	0.00	33.585	33.585	33.585	0
1715238000	33.585	0	0.00	33.585	33.585	33.585	0
1715151600	33.585	0	0.00	33.585	33.585	33.585	0
1715065200	33.585	0	0.00	33.585	33.585	33.585	0
1714978800	33.585	0	0.00	33.585	33.585	33.585	0
1714719600	33.585	0	0.00	33.585	33.585	33.585	0
1714633200	33.585	0	0.00	33.585	33.585	33.585	0
1714460400	33.585	0	0.00	33.585	33.585	33.585	0
1714374000	33.585	0	0.00	33.585	33.585	33.585	0
1714114800	33.585	0	0.00	33.585	33.585	33.585	0
1714028400	33.585	0	0.00	33.585	33.585	33.585	0
1713942000	33.585	0	0.00	33.585	33.585	33.585	0
1713855600	33.585	0	0.00	33.585	33.585	33.585	0
1713769200	33.585	0	0.00	33.585	33.585	33.585	0
1713510000	33.585	0	0.00	33.585	33.585	33.585	0
1713423600	33.585	0	0.00	33.585	33.585	33.585	0
1713337200	33.585	0	0.00	33.585	33.585	33.585	0
1713250800	33.585	0	0.00	33.585	33.585	33.585	0
1713164400	33.585	0	0.00	33.585	33.585	33.585	0
1712905200	33.585	0	0.00	33.585	33.585	33.585	0
1712818800	33.585	0	0.00	33.585	33.585	33.585	0
1712732400	33.585	0	0.00	33.585	33.585	33.585	0
1712646000	33.585	0	0.00	33.585	33.585	33.585	0
1712559600	33.585	0	0.00	33.585	33.585	33.585	0
1712300400	33.585	0	0.00	33.585	33.585	33.585	0
1712214000	33.585	0	0.00	33.585	33.585	33.585	0
1712127600	33.585	0	0.00	33.585	33.585	33.585	0
1712041200	33.585	0	0.00	33.585	33.585	33.585	0

ETFS Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions