Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Global High Yield Corp Bond Esg Ucits Etf | GBHY | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.278 |
GBHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
Jun 03 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 31 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 30 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 29 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 28 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 27 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 24 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 23 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
May 22 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 5.278 | 500 |
May 21 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
May 20 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
May 17 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
May 16 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 5.28 | 600 |
May 15 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 5.269 | 1,000 |
May 14 2024 | 5.27 | -0.04 | -0.66% | 5.277 | 5.277 | 5.27 | 13,750 |
May 13 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
May 10 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
May 09 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 5.305 | 15,000 |
May 08 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
May 07 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
May 06 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |