We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.15 | 9.94 | 2171 | 9.99555545 | DE |
| 4 | -0.05 | -0.497512437811 | 10.05 | 10.15 | 9.94 | 3383 | 10.00019364 | DE |
| 12 | 2.4 | 31.5789473684 | 7.6 | 10.15 | 7.58 | 6436 | 9.75551625 | DE |
| 26 | 1.88 | 23.1527093596 | 8.12 | 10.15 | 7.2 | 4184 | 9.31066193 | DE |
| 52 | -0.7 | -6.54205607477 | 10.7 | 10.85 | 7.2 | 2679 | 9.29672851 | DE |
| 156 | -3.4 | -25.3731343284 | 13.4 | 17.7 | 7.2 | 1954 | 11.98528283 | DE |
| 260 | 5.42 | 118.340611354 | 4.58 | 19.8 | 2.9 | 3106 | 11.41875381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1473 |
| 1741712100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 4874 |
| 1741625700 | 10.05 | 0.05 | 0.50 | 10 | 10.15 | 10 | 1669 |
| 1741366500 | 10 | 0.06 | 0.60 | 10.1 | 10.1 | 10 | 645 |
| 1741280100 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.94 | 2195 |
| 1741193700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 105 |
| 1741107300 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 1000 |
| 1741020900 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 9 |
| 1740761700 | 10 | 0 | 0.00 | 10.15 | 10.15 | 10 | 600 |
| 1740675300 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 10 | 2103 |
| 1740588900 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 400 |
| 1740502500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3680 |
| 1740416100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1030 |
| 1740156900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 600 |
| 1740070500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2693 |
| 1739984100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1805 |
| 1739897700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9059 |
| 1739811300 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 24287 |
| 1739552100 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 5315 |
| 1739465700 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 4110 |
| 1739379300 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 500 |
| 1739292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 250 |
| 1739206500 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 2400 |
| 1738947300 | 10 | 0 | 0.00 | 10 | 10.15 | 10 | 4663 |
| 1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 660 |
| 1738774500 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 602 |
| 1738688100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 5130 |
| 1738601700 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 9131 |
| 1738342500 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 22072 |
| 1738256100 | 10 | 0 | 0.00 | 9.96 | 10 | 9.96 | 14669 |
| 1738169700 | 10 | 0.02 | 0.20 | 10 | 10 | 9.94 | 52848 |
| 1738083300 | 9.98 | 1.3 | 14.98 | 10 | 10 | 9.94 | 115844 |
| 1737996900 | 8.68 | -0.08 | -0.91 | 8.88 | 8.88 | 8.64 | 1090 |
| 1737737700 | 8.76 | 0.02 | 0.23 | 8.72 | 8.76 | 8.68 | 1497 |
| 1737651300 | 8.74 | -0.1 | -1.13 | 8.8 | 8.8 | 8.74 | 653 |
| 1737564900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737478500 | 8.84 | -0.04 | -0.45 | 9 | 9 | 8.8 | 2222 |
| 1737392100 | 8.88 | -0.02 | -0.22 | 8.96 | 8.98 | 8.88 | 1672 |
| 1737132900 | 8.9 | 0.12 | 1.37 | 8.96 | 8.98 | 8.9 | 790 |
| 1737046500 | 8.78 | -0.02 | -0.23 | 8.76 | 8.8 | 8.76 | 405 |
| 1736960100 | 8.8 | -0.18 | -2.00 | 8.8 | 8.8 | 8.8 | 350 |
| 1736873700 | 8.98 | 0.3 | 3.46 | 8.86 | 8.98 | 8.8 | 956 |
| 1736787300 | 8.68 | -0.12 | -1.36 | 8.94 | 8.94 | 8.68 | 321 |
| 1736528100 | 8.8 | 0.16 | 1.85 | 8.6199999 | 8.82 | 8.6 | 1700 |
| 1736441700 | 8.64 | -0.04 | -0.46 | 8.66 | 8.68 | 8.64 | 1850 |
| 1736355300 | 8.68 | -0.06 | -0.69 | 8.72 | 8.88 | 8.68 | 975 |
| 1736268900 | 8.74 | 0.04 | 0.46 | 8.98 | 8.98 | 8.74 | 2272 |
| 1736182500 | 8.7 | 0 | 0.00 | 8.78 | 9.06 | 8.6 | 6655 |
| 1735923300 | 8.7 | 0.18 | 2.11 | 8.74 | 8.76 | 8.7 | 518 |
| 1735836900 | 8.52 | 0.22 | 2.65 | 8.2 | 8.5399999 | 8.2 | 5671 |
| 1735577700 | 8.3 | 0.48 | 6.14 | 7.94 | 8.3 | 7.94 | 7707 |
| 1735318500 | 7.82 | 0.18 | 2.36 | 7.8 | 7.9 | 7.78 | 3208 |
| 1734972900 | 7.64 | -0.02 | -0.26 | 7.58 | 7.8 | 7.58 | 5441 |
| 1734713700 | 7.66 | -0.02 | -0.26 | 7.76 | 7.76 | 7.6 | 3468 |
| 1734627300 | 7.68 | 0.16 | 2.13 | 7.6 | 7.78 | 7.6 | 1677 |
| 1734540900 | 7.52 | 0.06 | 0.80 | 7.6 | 7.66 | 7.3 | 4450 |
| 1734454500 | 7.46 | -0.04 | -0.53 | 7.6 | 7.6 | 7.46 | 918 |
| 1734368100 | 7.5 | 0.04 | 0.54 | 7.6 | 7.62 | 7.46 | 2220 |
| 1734108900 | 7.46 | 0.08 | 1.08 | 7.5 | 7.56 | 7.38 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
