Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gibus SpA | GBUS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.88 | 9.88 | 9.90 | 9.90 | 9.80 |
GBUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.96 | 9.76 | 9.80 | 683 | 0.14 | 1.43% |
1 Month | 9.96 | 10.20 | 9.76 | 9.96 | 904 | -0.06 | -0.60% |
3 Months | 11.00 | 11.05 | 9.76 | 10.36 | 1,229 | -1.10 | -10.00% |
6 Months | 10.70 | 13.40 | 9.76 | 10.77 | 1,203 | -0.80 | -7.48% |
1 Year | 13.20 | 14.60 | 9.76 | 11.62 | 1,220 | -3.30 | -25.00% |
3 Years | 13.50 | 19.80 | 9.76 | 14.74 | 2,602 | -3.60 | -26.67% |
5 Years | 6.23 | 19.80 | 2.90 | 10.91 | 3,479 | 3.67 | 58.91% |
GBUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.90 | 0.10 | 1.02% | 9.88 | 9.90 | 9.88 | 225 |
Apr 25 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Apr 24 2024 | 9.80 | -0.10 | -1.01% | 9.92 | 9.96 | 9.80 | 2,472 |
Apr 23 2024 | 9.90 | 0.12 | 1.23% | 9.90 | 9.90 | 9.90 | 105 |
Apr 22 2024 | 9.78 | 0.02 | 0.20% | 9.78 | 9.78 | 9.78 | 90 |
Apr 19 2024 | 9.76 | -0.04 | -0.41% | 9.76 | 9.76 | 9.76 | 66 |
Apr 18 2024 | 9.80 | -0.16 | -1.61% | 9.82 | 9.82 | 9.80 | 1,234 |
Apr 17 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
Apr 16 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
Apr 15 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.82 | 1,500 |
Apr 12 2024 | 9.96 | 0.06 | 0.61% | 9.84 | 9.96 | 9.84 | 62 |
Apr 11 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 9.90 | 9.80 | 350 |
Apr 10 2024 | 9.96 | 0.00 | 0.00% | 9.80 | 9.96 | 9.80 | 988 |
Apr 09 2024 | 9.96 | -0.09 | -0.90% | 9.94 | 9.96 | 9.94 | 290 |
Apr 08 2024 | 10.05 | 0.00 | 0.00% | 9.98 | 10.05 | 9.98 | 1,355 |
Apr 05 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.20 | 9.80 | 1,956 |
Apr 04 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.15 | 10.00 | 673 |
Apr 03 2024 | 10.10 | 0.16 | 1.61% | 9.94 | 10.10 | 9.84 | 1,967 |
Apr 02 2024 | 9.94 | -0.06 | -0.60% | 9.96 | 9.96 | 9.94 | 450 |
Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 9.90 | 900 |