Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Vectors Junior Gold Miners Ucits Etf | GDXJ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 36.33 | 04:40:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.31 | 36.30 | 36.37 | 36.31 |
GDXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.31 | -0.39 | -1.05% | 36.76 | 37.05 | 36.31 | 9,941 |
| May 30 2024 | 36.695 | 0.09 | 0.26% | 36.01 | 36.86 | 36.005 | 8,879 |
| May 29 2024 | 36.60 | -0.10 | -0.26% | 37.00 | 37.03 | 36.49 | 8,234 |
| May 28 2024 | 36.695 | -0.21 | -0.57% | 36.70 | 36.94 | 36.54 | 7,184 |
| May 27 2024 | 36.905 | 0.86 | 2.37% | 36.47 | 36.99 | 36.32 | 2,955 |
| May 24 2024 | 36.05 | 0.20 | 0.54% | 35.845 | 36.12 | 35.77 | 13,647 |
| May 23 2024 | 35.855 | -0.82 | -2.24% | 36.00 | 36.18 | 35.70 | 31,105 |
| May 22 2024 | 36.675 | -1.16 | -3.05% | 37.46 | 37.525 | 36.66 | 13,525 |
| May 21 2024 | 37.83 | 0.07 | 0.20% | 37.36 | 37.845 | 37.36 | 10,844 |
| May 20 2024 | 37.755 | 0.92 | 2.50% | 37.715 | 37.995 | 37.10 | 25,901 |
| May 17 2024 | 36.835 | 1.14 | 3.18% | 35.725 | 37.125 | 35.725 | 19,862 |
| May 16 2024 | 35.70 | -0.23 | -0.63% | 35.81 | 35.875 | 35.50 | 5,345 |
| May 15 2024 | 35.925 | 0.77 | 2.20% | 35.40 | 35.925 | 34.98 | 10,588 |
| May 14 2024 | 35.15 | 0.35 | 1.01% | 35.005 | 35.275 | 34.885 | 10,307 |
| May 13 2024 | 34.80 | -0.75 | -2.11% | 35.005 | 35.32 | 34.80 | 12,005 |
| May 10 2024 | 35.55 | 0.38 | 1.07% | 35.83 | 36.10 | 35.49 | 20,382 |
| May 09 2024 | 35.175 | 0.79 | 2.30% | 34.305 | 35.175 | 34.22 | 4,825 |
| May 08 2024 | 34.385 | 0.29 | 0.87% | 34.345 | 34.53 | 33.985 | 6,211 |
| May 07 2024 | 34.09 | 0.09 | 0.26% | 33.955 | 34.095 | 33.815 | 8,916 |
| May 06 2024 | 34.00 | 1.00 | 3.03% | 33.655 | 34.055 | 33.585 | 13,266 |
| May 03 2024 | 33.00 | -0.53 | -1.60% | 33.31 | 33.59 | 33.00 | 3,225 |
