We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 9.722 | -0.01 | -0.10 | 9.7129999 | 9.722 | 9.7129999 | 1131 |
| 1719417300 | 9.732 | -0.02 | -0.19 | 9.74 | 9.74 | 9.725 | 1741 |
| 1719330900 | 9.751 | 0.01 | 0.10 | 9.744 | 9.752 | 9.741 | 76908 |
| 1719244500 | 9.741 | 0 | 0.01 | 9.7449999 | 9.7449999 | 9.734 | 2614 |
| 1718985300 | 9.74 | 0 | 0.01 | 9.757 | 9.766 | 9.737 | 335256 |
| 1718898900 | 9.739 | 0.01 | 0.08 | 9.7289999 | 9.739 | 9.727 | 3342 |
| 1718812500 | 9.731 | -0.03 | -0.28 | 9.751 | 9.751 | 9.731 | 802 |
| 1718726100 | 9.7579999 | 0.02 | 0.18 | 9.75 | 9.7579999 | 9.7289999 | 3422 |
| 1718639700 | 9.74 | -0.02 | -0.23 | 9.775 | 9.776 | 9.731 | 8911 |
| 1718380500 | 9.762 | 0.08 | 0.77 | 9.707 | 9.762 | 9.707 | 818019 |
| 1718294100 | 9.687 | 0.01 | 0.07 | 9.687 | 9.687 | 9.687 | 564 |
| 1718207700 | 9.68 | 0.09 | 0.92 | 9.64 | 9.68 | 9.64 | 4203 |
| 1718121300 | 9.592 | -0.01 | -0.10 | 9.599 | 9.599 | 9.566 | 152108 |
| 1718034900 | 9.602 | -0.04 | -0.45 | 9.623 | 9.623 | 9.602 | 2134 |
| 1717775700 | 9.645 | -0.04 | -0.36 | 9.65 | 9.65 | 9.645 | 1823 |
| 1717689300 | 9.68 | -0.05 | -0.55 | 9.705 | 9.721 | 9.68 | 28416 |
| 1717602900 | 9.734 | 0.03 | 0.30 | 9.723 | 9.734 | 9.723 | 4124 |
| 1717516500 | 9.705 | 0.04 | 0.43 | 9.692 | 9.712 | 9.692 | 3577 |
| 1717430100 | 9.663 | 0.04 | 0.43 | 9.64 | 9.663 | 9.64 | 3077 |
| 1717170900 | 9.622 | 0.01 | 0.09 | 9.617 | 9.622 | 9.617 | 2224 |
| 1717084500 | 9.613 | -0.02 | -0.23 | 9.624 | 9.624 | 9.613 | 4681 |
| 1716998100 | 9.635 | -0.06 | -0.63 | 9.642 | 9.657 | 9.634 | 17559 |
| 1716911700 | 9.696 | 0 | 0.02 | 9.692 | 9.696 | 9.6809999 | 2578 |
| 1716825300 | 9.694 | 0.05 | 0.47 | 9.671 | 9.694 | 9.671 | 172 |
| 1716566100 | 9.6489999 | -0.05 | -0.46 | 9.664 | 9.67 | 9.6489999 | 997 |
| 1716479700 | 9.694 | 0 | 0.02 | 9.695 | 9.712 | 9.694 | 20718 |
| 1716393300 | 9.692 | -0.02 | -0.24 | 9.684 | 9.692 | 9.671 | 16367 |
| 1716306900 | 9.715 | 0.01 | 0.12 | 9.712 | 9.722 | 9.7 | 6019 |
| 1716220500 | 9.703 | -0.02 | -0.22 | 9.694 | 9.703 | 9.694 | 261 |
| 1715961300 | 9.724 | -0.04 | -0.39 | 9.715 | 9.724 | 9.715 | 6307 |
| 1715874900 | 9.762 | -0.01 | -0.06 | 9.752 | 9.762 | 9.752 | 871 |
| 1715788500 | 9.768 | 0.07 | 0.73 | 9.712 | 9.768 | 9.712 | 1696 |
| 1715702100 | 9.6969999 | -0.02 | -0.20 | 9.6809999 | 9.6969999 | 9.6809999 | 1176 |
| 1715615700 | 9.716 | 0 | 0.05 | 9.716 | 9.716 | 9.716 | 580 |
| 1715356500 | 9.711 | -0.01 | -0.08 | 9.734 | 9.734 | 9.708 | 1281 |
| 1715270100 | 9.719 | -0.02 | -0.22 | 9.723 | 9.723 | 9.715 | 8232 |
| 1715183700 | 9.74 | -0.02 | -0.16 | 9.738 | 9.74 | 9.738 | 741 |
| 1715097300 | 9.756 | 0.02 | 0.17 | 9.746 | 9.759 | 9.746 | 950 |
| 1715010900 | 9.739 | -0.02 | -0.19 | 9.739 | 9.739 | 9.739 | 170 |
| 1714751700 | 9.7579999 | 0.09 | 0.97 | 9.686 | 9.7579999 | 9.686 | 2992 |
| 1714665300 | 9.664 | 0 | 0.00 | 9.664 | 9.664 | 9.664 | 0 |
| 1714492500 | 9.664 | -0.02 | -0.25 | 9.674 | 9.674 | 9.663 | 2145 |
| 1714406100 | 9.688 | 0.04 | 0.44 | 9.685 | 9.6969999 | 9.683 | 4365 |
| 1714146900 | 9.646 | 0.01 | 0.08 | 9.659 | 9.664 | 9.646 | 2329 |
| 1714060500 | 9.638 | -0.02 | -0.22 | 9.638 | 9.638 | 9.638 | 48 |
| 1713974100 | 9.659 | -0.05 | -0.50 | 9.682 | 9.685 | 9.653 | 5881 |
| 1713887700 | 9.708 | 0.02 | 0.24 | 9.708 | 9.708 | 9.708 | 1941 |
| 1713801300 | 9.685 | -0.02 | -0.20 | 9.678 | 9.693 | 9.678 | 2849 |
| 1713542100 | 9.704 | -0.02 | -0.22 | 9.717 | 9.718 | 9.698 | 2057 |
| 1713455700 | 9.725 | -0 | -0.02 | 9.725 | 9.725 | 9.725 | 739 |
| 1713369300 | 9.727 | 0.03 | 0.29 | 9.693 | 9.727 | 9.693 | 1753 |
| 1713282900 | 9.699 | -0.06 | -0.57 | 9.699 | 9.699 | 9.699 | 597 |
| 1713196500 | 9.755 | -0.06 | -0.59 | 9.768 | 9.768 | 9.755 | 5372 |
| 1712937300 | 9.813 | 0.07 | 0.70 | 9.766 | 9.813 | 9.766 | 2975 |
| 1712850900 | 9.7449999 | -0.01 | -0.11 | 9.7289999 | 9.7449999 | 9.7289999 | 3291 |
| 1712764500 | 9.756 | -0.01 | -0.14 | 9.792 | 9.792 | 9.756 | 1397 |
| 1712678100 | 9.77 | 0.04 | 0.40 | 9.756 | 9.77 | 9.756 | 241 |
| 1712591700 | 9.731 | -0.03 | -0.27 | 9.714 | 9.731 | 9.714 | 1148 |
| 1712332500 | 9.757 | -0.03 | -0.31 | 9.782 | 9.782 | 9.757 | 669 |
| 1712246100 | 9.787 | 0.05 | 0.50 | 9.76 | 9.787 | 9.746 | 3454 |
| 1712159700 | 9.738 | -0 | -0.01 | 9.733 | 9.744 | 9.733 | 2298 |
| 1712073300 | 9.739 | -0.07 | -0.70 | 9.748 | 9.748 | 9.734 | 5477 |
| 1711644900 | 9.808 | -0 | -0.02 | 9.786 | 9.81 | 9.786 | 4305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
