We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 16.338 | 0.07 | 0.42 | 16.297999 | 16.338 | 16.239999 | 1165 |
| 1741712100 | 16.27 | -0.38 | -2.29 | 16.514 | 16.514 | 16.256 | 494 |
| 1741625700 | 16.652 | 0.08 | 0.51 | 16.692 | 16.692 | 16.565999 | 858 |
| 1741366500 | 16.568 | -0.17 | -1.04 | 16.602 | 16.602 | 16.521999 | 1214 |
| 1741280100 | 16.742 | -0.05 | -0.30 | 16.758 | 16.758 | 16.59 | 942 |
| 1741193700 | 16.792 | -0.19 | -1.11 | 16.908 | 16.908 | 16.649999 | 658 |
| 1741107300 | 16.98 | -0.43 | -2.49 | 17.266 | 17.266 | 16.932 | 583 |
| 1741020900 | 17.414 | 0.05 | 0.31 | 17.466 | 17.466 | 17.376 | 5480 |
| 1740761700 | 17.36 | -0.04 | -0.24 | 17.334 | 17.36 | 17.334 | 239 |
| 1740675300 | 17.402 | -0.03 | -0.19 | 17.362 | 17.402 | 17.35 | 253 |
| 1740588900 | 17.436 | 0.12 | 0.72 | 17.398 | 17.436 | 17.35 | 759 |
| 1740502500 | 17.312 | -0.03 | -0.16 | 17.352 | 17.366 | 17.308 | 926 |
| 1740416100 | 17.34 | -0.04 | -0.21 | 17.334 | 17.354 | 17.326 | 404 |
| 1740156900 | 17.376 | -0.02 | -0.09 | 17.368 | 17.424 | 17.368 | 663 |
| 1740070500 | 17.392 | -0.03 | -0.18 | 17.464 | 17.498 | 17.392 | 582 |
| 1739984100 | 17.424 | -0.02 | -0.11 | 17.5 | 17.538 | 17.424 | 1492 |
| 1739897700 | 17.444 | -0.01 | -0.07 | 17.4 | 17.444 | 17.378 | 571 |
| 1739811300 | 17.456 | 0.05 | 0.26 | 17.404 | 17.456 | 17.396 | 983 |
| 1739552100 | 17.41 | 0.02 | 0.09 | 17.382 | 17.45 | 17.366 | 703 |
| 1739465700 | 17.394 | 0 | 0.02 | 17.326 | 17.394 | 17.268 | 1520 |
| 1739379300 | 17.39 | -0.04 | -0.22 | 17.408 | 17.408 | 17.362 | 532 |
| 1739292900 | 17.428 | -0.07 | -0.41 | 17.42 | 17.464 | 17.412 | 1184 |
| 1739206500 | 17.5 | 0.03 | 0.18 | 17.492 | 17.534 | 17.484 | 1747 |
| 1738947300 | 17.468 | -0.02 | -0.11 | 17.418 | 17.468 | 17.394 | 719 |
| 1738860900 | 17.488 | 0.05 | 0.31 | 17.59 | 17.59 | 17.446 | 360 |
| 1738774500 | 17.434 | -0.02 | -0.10 | 17.386 | 17.434 | 17.36 | 994 |
| 1738688100 | 17.452 | -0.03 | -0.16 | 17.48 | 17.48 | 17.38 | 1954 |
| 1738601700 | 17.48 | -0.1 | -0.59 | 17.6 | 17.6 | 17.426 | 245 |
| 1738342500 | 17.584 | 0.08 | 0.45 | 17.578 | 17.65 | 17.548 | 3365 |
| 1738256100 | 17.506 | 0.08 | 0.46 | 17.49 | 17.56 | 17.49 | 3074 |
| 1738169700 | 17.426 | 0 | 0.02 | 17.402 | 17.494 | 17.402 | 4037 |
| 1738083300 | 17.422 | 0.35 | 2.06 | 17.384 | 17.472 | 17.384 | 613 |
| 1737996900 | 17.07 | -0.08 | -0.48 | 17.294 | 17.294 | 17.07 | 27713 |
| 1737737700 | 17.152 | -0.06 | -0.33 | 17.27 | 17.27 | 17.152 | 1282 |
| 1737651300 | 17.208 | 0.04 | 0.26 | 17.156 | 17.208 | 17.156 | 1064 |
| 1737564900 | 17.164 | 0.07 | 0.39 | 17.188 | 17.22 | 17.158 | 2214 |
| 1737478500 | 17.098 | -0.12 | -0.72 | 17.15 | 17.178 | 17.098 | 1970 |
| 1737392100 | 17.222 | -0.05 | -0.27 | 17.2 | 17.222 | 17.104 | 472 |
| 1737132900 | 17.268 | 0.19 | 1.09 | 17.206 | 17.268 | 17.17 | 1895 |
| 1737046500 | 17.082 | 0.15 | 0.86 | 17.078 | 17.084 | 16.998 | 1611 |
| 1736960100 | 16.936 | 0.11 | 0.65 | 16.854 | 16.946 | 16.842 | 1390 |
| 1736873700 | 16.826 | 0.07 | 0.42 | 16.882 | 16.882 | 16.792 | 2180 |
| 1736787300 | 16.756 | -0.1 | -0.62 | 16.73 | 16.756 | 16.684 | 452 |
| 1736528100 | 16.86 | 0.02 | 0.11 | 16.844 | 16.898 | 16.792 | 708 |
| 1736441700 | 16.842 | -0.06 | -0.38 | 16.804 | 16.908 | 16.804 | 1331 |
| 1736355300 | 16.906 | 0.08 | 0.48 | 16.906 | 16.966 | 16.874 | 641 |
| 1736268900 | 16.826 | -0.12 | -0.73 | 16.864 | 16.864 | 16.826 | 751 |
| 1736182500 | 16.95 | -0.04 | -0.22 | 16.974 | 16.974 | 16.932 | 256 |
| 1735923300 | 16.988 | 0.01 | 0.07 | 16.934 | 16.988 | 16.92 | 1224 |
| 1735836900 | 16.976 | 0.18 | 1.07 | 16.862 | 16.976 | 16.83 | 967 |
| 1735577700 | 16.796 | 0.01 | 0.05 | 16.794 | 16.816 | 16.745999 | 356 |
| 1735318500 | 16.788 | 0.1 | 0.58 | 16.872 | 16.872 | 16.788 | 903 |
| 1734972900 | 16.692 | 0.11 | 0.69 | 16.794 | 16.83 | 16.692 | 584 |
| 1734713700 | 16.578 | -0.16 | -0.96 | 16.655999 | 16.655999 | 16.564 | 259 |
| 1734627300 | 16.738 | -0.25 | -1.48 | 16.744 | 16.77 | 16.692 | 801 |
| 1734540900 | 16.99 | -0.03 | -0.18 | 17.036 | 17.038 | 16.98 | 2292 |
| 1734454500 | 17.02 | -0.07 | -0.42 | 17.048 | 17.066 | 17.02 | 708 |
| 1734368100 | 17.092 | -0.06 | -0.35 | 17.08 | 17.092 | 17.042 | 393 |
| 1734108900 | 17.152 | -0.08 | -0.49 | 17.212 | 17.23 | 17.152 | 2090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
