Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | GEU3C | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.12% | 10.244 | 10:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 10.23 | 10.244 | 10.244 | 10.232 |
GEU3C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEU3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.244 | 0.01 | 0.12% | 10.23 | 10.244 | 10.23 | 9,356 |
| May 30 2024 | 10.232 | 0.00 | -0.02% | 10.228 | 10.232 | 10.226 | 15,469 |
| May 29 2024 | 10.234 | -0.01 | -0.12% | 10.226 | 10.234 | 10.226 | 1,401 |
| May 28 2024 | 10.246 | 0.01 | 0.06% | 10.238 | 10.246 | 10.232 | 1,347 |
| May 27 2024 | 10.24 | 0.01 | 0.14% | 10.234 | 10.24 | 10.234 | 12,538 |
| May 24 2024 | 10.226 | 0.00 | -0.04% | 10.232 | 10.232 | 10.218 | 11,509 |
| May 23 2024 | 10.23 | -0.01 | -0.14% | 10.238 | 10.238 | 10.224 | 9,874 |
| May 22 2024 | 10.244 | 0.00 | -0.02% | 10.24 | 10.244 | 10.24 | 15,481 |
| May 21 2024 | 10.246 | 0.00 | 0.04% | 10.246 | 10.246 | 10.246 | 10,856 |
| May 20 2024 | 10.242 | 0.00 | -0.02% | 10.246 | 10.248 | 10.238 | 14,836 |
| May 17 2024 | 10.244 | -0.01 | -0.12% | 10.25 | 10.25 | 10.244 | 7,502 |
| May 16 2024 | 10.256 | 0.00 | 0.04% | 10.252 | 10.256 | 10.248 | 7,141 |
| May 15 2024 | 10.252 | 0.02 | 0.16% | 10.236 | 10.252 | 10.236 | 13,697 |
| May 14 2024 | 10.236 | -0.01 | -0.08% | 10.232 | 10.246 | 10.232 | 20,337 |
| May 13 2024 | 10.244 | 0.01 | 0.08% | 10.238 | 10.244 | 10.23 | 14,694 |
| May 10 2024 | 10.236 | -0.01 | -0.14% | 10.236 | 10.258 | 10.23 | 21,651 |
| May 09 2024 | 10.25 | 0.01 | 0.08% | 10.232 | 10.25 | 10.23 | 22,026 |
| May 08 2024 | 10.242 | 0.00 | -0.04% | 10.236 | 10.242 | 10.234 | 4,157 |
| May 07 2024 | 10.246 | 0.00 | 0.02% | 10.24 | 10.246 | 10.238 | 17,992 |
| May 06 2024 | 10.244 | 0.00 | -0.04% | 10.248 | 10.248 | 10.244 | 4,939 |
| May 03 2024 | 10.248 | 0.02 | 0.23% | 10.232 | 10.248 | 10.216 | 20,223 |
| May 02 2024 | 10.224 | 0.00 | -0.02% | 10.218 | 10.232 | 10.17 | 69,833 |
