We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.19047619048 | 12.6 | 12.75 | 12.3 | 2504 | 12.47937465 | DE |
| 4 | -0.4 | -3.11284046693 | 12.85 | 12.85 | 12.2 | 2963 | 12.45149362 | DE |
| 12 | 1.5 | 13.698630137 | 10.95 | 13.15 | 10.75 | 3413 | 12.25576054 | DE |
| 26 | 1.45 | 13.1818181818 | 11 | 13.15 | 10.05 | 4705 | 11.39035767 | DE |
| 52 | 2.45 | 24.5 | 10 | 13.15 | 9.25 | 7545 | 10.77543523 | DE |
| 156 | 5.2 | 71.724137931 | 7.25 | 13.15 | 6.76 | 9333 | 8.82696436 | DE |
| 260 | 5.2 | 71.724137931 | 7.25 | 13.15 | 6.76 | 9333 | 8.82696436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 12.45 | 0 | 0.00 | 12.6 | 12.75 | 12.45 | 3130 |
| 1738688100 | 12.45 | 0 | 0.00 | 12.3 | 12.6 | 12.3 | 2271 |
| 1738601700 | 12.45 | 0 | 0.00 | 12.6 | 12.6 | 12.4 | 3358 |
| 1738342500 | 12.45 | -0.2 | -1.58 | 12.55 | 12.55 | 12.3 | 1923 |
| 1738256100 | 12.65 | 0.2 | 1.61 | 12.6 | 12.65 | 12.5 | 1839 |
| 1738169700 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 2152 |
| 1738083300 | 12.45 | 0 | 0.00 | 12.5 | 12.5 | 12.45 | 201 |
| 1737996900 | 12.45 | 0.05 | 0.40 | 12.25 | 12.6 | 12.25 | 2853 |
| 1737737700 | 12.4 | 0.15 | 1.22 | 12.35 | 12.4 | 12.2 | 8474 |
| 1737651300 | 12.25 | -0.2 | -1.61 | 12.4 | 12.4 | 12.25 | 1524 |
| 1737564900 | 12.45 | 0.05 | 0.40 | 12.45 | 12.45 | 12.3 | 2656 |
| 1737478500 | 12.4 | 0.15 | 1.22 | 12.45 | 12.5 | 12.25 | 1027 |
| 1737392100 | 12.25 | -0.1 | -0.81 | 12.5 | 12.5 | 12.25 | 1298 |
| 1737132900 | 12.35 | -0.05 | -0.40 | 12.5 | 12.55 | 12.3 | 8997 |
| 1737046500 | 12.4 | -0.15 | -1.20 | 12.6 | 12.65 | 12.4 | 1898 |
| 1736960100 | 12.55 | -0.05 | -0.40 | 12.65 | 12.65 | 12.45 | 1624 |
| 1736873700 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 175 |
| 1736787300 | 12.6 | -0.05 | -0.40 | 12.65 | 12.65 | 12.5 | 439 |
| 1736528100 | 12.65 | 0.15 | 1.20 | 12.45 | 12.8 | 12.3 | 5598 |
| 1736441700 | 12.5 | -0.4 | -3.10 | 12.85 | 12.85 | 12.5 | 7525 |
| 1736355300 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.7 | 2586 |
| 1736268900 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 2127 |
| 1736182500 | 12.9 | -0.05 | -0.39 | 13.1 | 13.15 | 12.9 | 1938 |
| 1735923300 | 12.95 | 0.4 | 3.19 | 12.75 | 12.95 | 12.75 | 2833 |
| 1735836900 | 12.55 | -0.1 | -0.79 | 12.5 | 12.55 | 12.5 | 529 |
| 1735577700 | 12.65 | 0 | 0.00 | 12.5 | 12.65 | 12.5 | 630 |
| 1735318500 | 12.65 | 0.35 | 2.85 | 12.4 | 12.65 | 12.4 | 919 |
| 1734972900 | 12.3 | -0.05 | -0.40 | 12.35 | 12.35 | 12.3 | 50 |
| 1734713700 | 12.35 | -0.1 | -0.80 | 12.4 | 12.4 | 12.35 | 1274 |
| 1734627300 | 12.45 | -0.15 | -1.19 | 12.55 | 12.55 | 12.45 | 849 |
| 1734540900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 417 |
| 1734454500 | 12.6 | 0 | 0.00 | 12.6 | 12.65 | 12.5 | 2536 |
| 1734368100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.45 | 16944 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.55 | 550 |
| 1734022500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 773 |
| 1733936100 | 12.6 | -0.05 | -0.40 | 12.6 | 12.65 | 12.5 | 951 |
| 1733849700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.55 | 1875 |
| 1733763300 | 12.65 | 0 | 0.00 | 12.6 | 12.85 | 12.55 | 3478 |
| 1733504100 | 12.65 | 0.4 | 3.27 | 12.25 | 12.85 | 12.1 | 18194 |
| 1733417700 | 12.25 | 0.6 | 5.15 | 11.65 | 12.5 | 11.55 | 29034 |
| 1733331300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 458 |
| 1733244900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 668 |
| 1733158500 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.45 | 954 |
| 1732899300 | 11.55 | 0.45 | 4.05 | 11.25 | 11.65 | 11.25 | 6497 |
| 1732812900 | 11.1 | -0.15 | -1.33 | 11.2 | 11.2 | 11.1 | 1109 |
| 1732726500 | 11.25 | -0.3 | -2.60 | 11.4 | 11.4 | 11.25 | 1675 |
| 1732640100 | 11.55 | 0.25 | 2.21 | 11.4 | 11.6 | 11.4 | 1300 |
| 1732553700 | 11.3 | -0.15 | -1.31 | 11.3 | 11.3 | 11.15 | 530 |
| 1732294500 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.15 | 2274 |
| 1732208100 | 11.45 | 0.5 | 4.57 | 11.1 | 11.45 | 11 | 2810 |
| 1732121700 | 10.95 | 0 | 0.00 | 10.9 | 11 | 10.9 | 650 |
| 1732035300 | 10.95 | 0 | 0.00 | 10.8 | 11.05 | 10.75 | 3504 |
| 1731948900 | 10.95 | -0.35 | -3.10 | 11.15 | 11.15 | 10.9 | 5869 |
| 1731689700 | 11.3 | 0.25 | 2.26 | 10.95 | 11.5 | 10.9 | 7786 |
| 1731603300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1731516900 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.9 | 945 |
| 1731430500 | 11.1 | -0.3 | -2.63 | 11.25 | 11.25 | 11.1 | 2432 |
| 1731344100 | 11.4 | 0.35 | 3.17 | 11.2 | 11.4 | 11.2 | 1323 |
| 1731084900 | 11.05 | -0.45 | -3.91 | 11.35 | 11.45 | 10.8 | 8680 |
| 1730998500 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.2 | 2816 |
| 1730912100 | 11.4 | 0.55 | 5.07 | 11 | 11.55 | 11 | 2986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
