Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Generalfinance Spa | GF | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.95 | 10.75 | 11.10 | 10.85 |
GF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.85 | 11.10 | 10.45 | 10.79 | 10,678 | 0.00 | 0.00% |
1 Month | 10.00 | 11.30 | 9.56 | 10.55 | 24,762 | 0.85 | 8.50% |
3 Months | 9.70 | 11.30 | 9.25 | 10.38 | 15,102 | 1.15 | 11.86% |
6 Months | 8.20 | 11.30 | 7.90 | 10.06 | 10,582 | 2.65 | 32.32% |
1 Year | 8.00 | 11.30 | 7.40 | 8.75 | 14,446 | 2.85 | 35.63% |
3 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,310 | 3.60 | 49.66% |
5 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,310 | 3.60 | 49.66% |
GF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.85 | 0.00 | 0.00% | 10.95 | 11.10 | 10.75 | 15,525 |
May 02 2024 | 10.85 | 0.15 | 1.40% | 10.70 | 10.85 | 10.55 | 14,331 |
Apr 30 2024 | 10.70 | -0.10 | -0.93% | 10.85 | 10.95 | 10.70 | 12,687 |
Apr 29 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.95 | 10.45 | 13,692 |
Apr 26 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.90 | 10.70 | 2,003 |
Apr 25 2024 | 10.80 | -0.15 | -1.37% | 10.95 | 10.95 | 10.45 | 10,955 |
Apr 24 2024 | 10.95 | 0.20 | 1.86% | 10.85 | 10.95 | 10.70 | 24,895 |
Apr 23 2024 | 10.75 | 0.35 | 3.37% | 10.40 | 10.75 | 10.40 | 35,976 |
Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.45 | 10.45 | 10.15 | 11,107 |
Apr 19 2024 | 10.40 | 0.15 | 1.46% | 10.20 | 10.45 | 9.94 | 5,557 |
Apr 18 2024 | 10.25 | 0.15 | 1.49% | 10.00 | 10.35 | 9.98 | 13,625 |
Apr 17 2024 | 10.10 | -0.25 | -2.42% | 10.25 | 10.25 | 9.56 | 31,996 |
Apr 16 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.45 | 9.98 | 96,133 |
Apr 15 2024 | 10.40 | -0.60 | -5.45% | 10.40 | 10.55 | 10.15 | 74,205 |
Apr 12 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.30 | 10.20 | 71,285 |
Apr 11 2024 | 10.50 | 0.15 | 1.45% | 10.45 | 10.60 | 10.35 | 20,478 |
Apr 10 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.50 | 10.20 | 18,892 |
Apr 09 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.40 | 10.00 | 6,569 |
Apr 08 2024 | 10.00 | 0.06 | 0.60% | 10.00 | 10.10 | 10.00 | 4,670 |
Apr 05 2024 | 9.94 | -0.06 | -0.60% | 10.00 | 10.00 | 9.90 | 1,422 |