Graniteshares Gafam Etp Historical Data - GFAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares Gafam Etp (GFAM)
Graniteshares Gafam Etp (GFAM) Historical

Graniteshares Gafam Etp (GFAM)

38.445

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	38.445	0	0.00	38.445	38.445	38.445	0
1719503700	38.445	0	0.00	38.445	38.445	38.445	0
1719417300	38.445	0	0.00	38.445	38.445	38.445	0
1719330900	38.445	0	0.00	38.445	38.445	38.445	0
1719244500	38.445	0	0.00	38.445	38.445	38.445	0
1718985300	38.445	0	0.00	38.445	38.445	38.445	0
1718898900	38.445	0	0.00	38.445	38.445	38.445	0
1718812500	38.445	0	0.00	38.445	38.445	38.445	0
1718726100	38.445	0	0.00	38.445	38.445	38.445	0
1718639700	38.445	0	0.00	38.445	38.445	38.445	0
1718380500	38.445	0	0.00	38.445	38.445	38.445	0
1718294100	38.445	0	0.00	38.445	38.445	38.445	0
1718207700	38.445	0	0.00	38.445	38.445	38.445	0
1718121300	38.445	0	0.00	38.445	38.445	38.445	0
1718034900	38.445	0	0.00	38.445	38.445	38.445	0
1717775700	38.445	0	0.00	38.445	38.445	38.445	0
1717689300	38.445	0	0.00	38.445	38.445	38.445	0
1717602900	38.445	0	0.00	38.445	38.445	38.445	0
1717516500	38.445	0	0.00	38.445	38.445	38.445	0
1717430100	38.445	0	0.00	38.445	38.445	38.445	0
1717170900	38.445	0	0.00	38.445	38.445	38.445	0
1717084500	38.445	-0.14	-0.35	38.445	38.445	38.445	58
1716998100	38.58	0	0.00	38.58	38.58	38.58	0
1716911700	38.58	0	0.00	38.58	38.58	38.58	0
1716825300	38.58	0	0.00	38.58	38.58	38.58	0
1716566100	38.58	0	0.00	38.58	38.58	38.58	0
1716479700	38.58	-0.34	-0.87	38.58	38.58	38.58	100
1716393300	38.92	0	0.00	38.92	38.92	38.92	0
1716306900	38.92	0	0.00	38.92	38.92	38.92	0
1716220500	38.92	0.48	1.25	38.92	38.92	38.92	16
1715961300	38.44	0	0.00	38.44	38.44	38.44	0
1715874900	38.44	0.84	2.23	38.44	38.44	38.44	14
1715788500	37.6	0	0.00	37.6	37.6	37.6	0
1715702100	37.6	0	0.00	37.6	37.6	37.6	0
1715615700	37.6	0	0.00	37.6	37.6	37.6	0
1715356500	37.6	0	0.00	37.6	37.6	37.6	0
1715270100	37.6	0	0.00	37.6	37.6	37.6	0
1715183700	37.6	0	0.00	37.6	37.6	37.6	0
1715097300	37.6	0	0.00	37.6	37.6	37.6	0
1715010900	37.6	0	0.00	37.6	37.6	37.6	0
1714751700	37.6	0	0.00	37.6	37.6	37.6	0
1714665300	37.6	0	0.00	37.6	37.6	37.6	0
1714492500	37.6	0	0.00	37.6	37.6	37.6	0
1714406100	37.6	0	0.00	37.6	37.6	37.6	0
1714146900	37.6	0	0.00	37.6	37.6	37.6	0
1714060500	37.6	0	0.00	37.6	37.6	37.6	0
1713974100	37.6	0	0.00	37.6	37.6	37.6	0
1713887700	37.6	0	0.00	37.6	37.6	37.6	0
1713801300	37.6	0	0.00	37.6	37.6	37.6	0
1713542100	37.6	0.58	1.55	37.6	37.6	37.6	1
1713423600	37.025	0	0.00	37.025	37.025	37.025	0
1713337200	37.025	0	0.00	37.025	37.025	37.025	0
1713250800	37.025	0	0.00	37.025	37.025	37.025	0
1713164400	37.025	0	0.00	37.025	37.025	37.025	0
1712905200	37.025	0	0.00	37.025	37.025	37.025	0
1712818800	37.025	0	0.00	37.025	37.025	37.025	0
1712732400	37.025	0	0.00	37.025	37.025	37.025	0
1712646000	37.025	0	0.00	37.025	37.025	37.025	0
1712559600	37.025	0	0.00	37.025	37.025	37.025	0
1712300400	37.025	0	0.00	37.025	37.025	37.025	0
1712214000	37.025	0	0.00	37.025	37.025	37.025	0
1712127600	37.025	0	0.00	37.025	37.025	37.025	0
1712041200	37.025	0	0.00	37.025	37.025	37.025	0

Graniteshares Gafam Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions