We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 101.2 | -0.15 | -0.15 | 101.25 | 101.3 | 101.2 | 0 |
| 1729785300 | 101.35 | -0.1 | -0.10 | 101.35 | 101.4 | 101.35 | 0 |
| 1729698900 | 101.45 | 0.1 | 0.10 | 101.4 | 101.45 | 101.4 | 0 |
| 1729612500 | 101.35 | -0.3 | -0.30 | 101.45 | 101.45 | 101.25 | 0 |
| 1729526100 | 101.65 | -0.2 | -0.20 | 101.7 | 101.7 | 101.6 | 0 |
| 1729266900 | 101.85 | 0.05 | 0.05 | 101.85 | 101.85 | 101.8 | 0 |
| 1729180500 | 101.8 | 0 | 0.00 | 101.85 | 101.85 | 101.75 | 0 |
| 1729094100 | 101.8 | 0 | 0.00 | 101.75 | 101.8 | 101.7 | 0 |
| 1729007700 | 101.8 | 0.15 | 0.15 | 101.8 | 101.85 | 101.25 | 300 |
| 1728921300 | 101.65 | 0.43 | 0.42 | 101.55 | 101.7 | 101.55 | 0 |
| 1728662100 | 101.22 | -0.43 | -0.42 | 101.6 | 101.65 | 101.2 | 0 |
| 1728575700 | 101.65 | 0 | 0.00 | 101.7 | 101.7 | 101.6 | 0 |
| 1728489300 | 101.65 | -0.42 | -0.41 | 101.65 | 101.7 | 101.6 | 0 |
| 1728402900 | 102.07 | 0.07 | 0.07 | 101.6 | 102.07 | 101.6 | 0 |
| 1728316500 | 102 | -0.05 | -0.05 | 102 | 102.1 | 102 | 0 |
| 1728057300 | 102.05 | 0 | 0.00 | 102.1 | 102.15 | 101.95 | 0 |
| 1727970900 | 102.05 | -0.2 | -0.20 | 102.3 | 102.3 | 101.95 | 0 |
| 1727884500 | 102.25 | -0.1 | -0.10 | 102.3 | 102.3 | 102.25 | 0 |
| 1727798100 | 102.35 | 0.05 | 0.05 | 102.35 | 102.4 | 102.3 | 0 |
| 1727711700 | 102.3 | 0.05 | 0.05 | 102.35 | 102.35 | 102.25 | 0 |
| 1727452500 | 102.25 | 0.05 | 0.05 | 102.15 | 102.25 | 102.15 | 0 |
| 1727366100 | 102.2 | 0 | 0.00 | 102.3 | 102.3 | 102.15 | 0 |
| 1727279700 | 102.2 | 0.05 | 0.05 | 102.2 | 102.25 | 102.15 | 0 |
| 1727193300 | 102.15 | 0.2 | 0.20 | 102.05 | 102.15 | 101.95 | 0 |
| 1727106900 | 101.95 | 0.3 | 0.30 | 101.95 | 102.1 | 101.9 | 0 |
| 1726847700 | 101.65 | 0 | 0.00 | 101.7 | 101.8 | 101.65 | 0 |
| 1726761300 | 101.65 | -0.05 | -0.05 | 101.75 | 101.75 | 101.55 | 0 |
| 1726674900 | 101.7 | -0.1 | -0.10 | 101.85 | 101.85 | 101.7 | 0 |
| 1726588500 | 101.8 | 0.25 | 0.25 | 101.65 | 101.8 | 101.6 | 0 |
| 1726502100 | 101.55 | -0.05 | -0.05 | 101.55 | 101.6 | 101.55 | 0 |
| 1726242900 | 101.6 | 0.05 | 0.05 | 101.5 | 101.65 | 101.5 | 0 |
| 1726156500 | 101.55 | 0.1 | 0.10 | 101.65 | 101.65 | 101.55 | 0 |
| 1726070100 | 101.45 | -0.05 | -0.05 | 101.4 | 101.45 | 101.4 | 0 |
| 1725983700 | 101.5 | 0.05 | 0.05 | 101.55 | 101.65 | 101.45 | 0 |
| 1725897300 | 101.45 | 0.05 | 0.05 | 101.35 | 101.45 | 101.3 | 0 |
| 1725638100 | 101.4 | -0.15 | -0.15 | 101.35 | 101.5 | 101.3 | 0 |
| 1725551700 | 101.55 | 0.1 | 0.10 | 101.5 | 101.6 | 101.5 | 0 |
| 1725465300 | 101.45 | -0.05 | -0.05 | 101.3 | 101.5 | 101.3 | 0 |
| 1725378900 | 101.5 | 0 | 0.00 | 101.6 | 101.6 | 101.5 | 0 |
| 1725292500 | 101.5 | 0.35 | 0.35 | 101.45 | 101.5 | 101.4 | 0 |
| 1725033300 | 101.15 | -0.1 | -0.10 | 101.2 | 101.7 | 101.15 | 50 |
| 1724946900 | 101.25 | 0.05 | 0.05 | 101.25 | 101.35 | 101.25 | 0 |
| 1724860500 | 101.2 | -0.12 | -0.12 | 101.15 | 101.65 | 101.15 | 100 |
| 1724774100 | 101.32 | 0.12 | 0.12 | 101.05 | 101.32 | 100.95 | 0 |
| 1724687700 | 101.2 | 0.03 | 0.03 | 101.05 | 101.25 | 101 | 0 |
| 1724428500 | 101.17 | 0.22 | 0.22 | 100.8 | 101.17 | 100.8 | 0 |
| 1724342100 | 100.95 | 0.2 | 0.20 | 100.65 | 100.95 | 100.65 | 0 |
| 1724255700 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.75 | 0 |
| 1724169300 | 100.65 | 0.05 | 0.05 | 100.65 | 100.7 | 100.6 | 0 |
| 1724082900 | 100.6 | 0.1 | 0.10 | 100.55 | 100.65 | 100.55 | 0 |
| 1723823700 | 100.5 | 0.25 | 0.25 | 100.2 | 100.52 | 100.2 | 0 |
| 1723650900 | 100.25 | 0.1 | 0.10 | 100.2 | 100.25 | 100.15 | 0 |
| 1723564500 | 100.15 | -0.05 | -0.05 | 100.05 | 100.15 | 100.05 | 0 |
| 1723478100 | 100.2 | 0.4 | 0.40 | 99.85 | 100.35 | 99.8 | 40 |
| 1723218900 | 99.8 | 0.2 | 0.20 | 99.7 | 99.8 | 99.7 | 0 |
| 1723132500 | 99.6 | -0.35 | -0.35 | 99.55 | 99.75 | 99.55 | 0 |
| 1723046100 | 99.95 | 0.5 | 0.50 | 99.65 | 99.95 | 99.65 | 0 |
| 1722959700 | 99.45 | -0.12 | -0.12 | 99.3 | 99.85 | 99.25 | 20 |
| 1722873300 | 99.57 | -0.43 | -0.43 | 99.9 | 100.25 | 99.55 | 55 |
| 1722614100 | 100 | -0.55 | -0.55 | 99.9 | 100.25 | 99.8 | 0 |
| 1722527700 | 100.55 | 0.1 | 0.10 | 100.35 | 100.62 | 100.3 | 0 |
| 1722441300 | 100.45 | -0.02 | -0.02 | 100.45 | 100.5 | 100.4 | 0 |
| 1722354900 | 100.47 | 0.17 | 0.17 | 100.25 | 100.47 | 100.1 | 0 |
| 1722268500 | 100.3 | -0.05 | -0.05 | 100.3 | 100.4 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
