We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 87.45 | 0.25 | 0.29 | 86.95 | 87.55 | 86.4 | 0 |
| 1741798500 | 87.2 | 0 | 0.00 | 87.45 | 87.5 | 86.6 | 0 |
| 1741712100 | 87.2 | -1.15 | -1.30 | 88.7 | 88.75 | 87.15 | 0 |
| 1741625700 | 88.35 | 1.2 | 1.38 | 87.25 | 88.55 | 87.25 | 100 |
| 1741366500 | 87.15 | -1.6 | -1.80 | 87.9 | 87.9 | 86.6 | 0 |
| 1741280100 | 88.75 | -0.4 | -0.45 | 89.3 | 89.3 | 88.3 | 0 |
| 1741193700 | 89.15 | 0.4 | 0.45 | 89.65 | 89.65 | 88.9 | 0 |
| 1741107300 | 88.75 | -1.95 | -2.15 | 90 | 90 | 88.7 | 0 |
| 1741020900 | 90.7 | -0.25 | -0.27 | 90.8 | 91.2 | 90.6 | 0 |
| 1740761700 | 90.95 | -0.15 | -0.16 | 91.2 | 91.2 | 90.4 | 0 |
| 1740675300 | 91.1 | -0.75 | -0.82 | 91.4 | 91.7 | 90.8 | 50 |
| 1740588900 | 91.85 | 0.45 | 0.49 | 92.15 | 92.32 | 91.7 | 0 |
| 1740502500 | 91.4 | -0.2 | -0.22 | 91.25 | 91.9 | 91.25 | 100 |
| 1740416100 | 91.6 | -0.25 | -0.27 | 92.15 | 92.15 | 91.45 | 57 |
| 1740156900 | 91.85 | 0.95 | 1.05 | 90.95 | 91.85 | 90.95 | 0 |
| 1740070500 | 90.9 | -0.1 | -0.11 | 91.6 | 91.75 | 90.9 | 0 |
| 1739984100 | 91 | -0.6 | -0.66 | 91.2 | 91.2 | 90.85 | 0 |
| 1739897700 | 91.6 | -0.55 | -0.60 | 91.95 | 91.95 | 91.2 | 0 |
| 1739811300 | 92.15 | 0.3 | 0.33 | 91.8 | 92.15 | 91.75 | 0 |
| 1739552100 | 91.85 | 0.65 | 0.71 | 91.65 | 91.95 | 91.35 | 0 |
| 1739465700 | 91.2 | 1.05 | 1.16 | 91 | 91.2 | 90.45 | 0 |
| 1739379300 | 90.15 | 2 | 2.27 | 89.45 | 90.55 | 89.4 | 0 |
| 1739292900 | 88.15 | 0.75 | 0.86 | 88.9 | 89 | 87.35 | 0 |
| 1739206500 | 87.4 | -0.1 | -0.11 | 87.55 | 87.85 | 87.05 | 0 |
| 1738947300 | 87.5 | -1.5 | -1.69 | 88.9 | 89.05 | 87.4 | 0 |
| 1738860900 | 89 | 0.75 | 0.85 | 87.2 | 89 | 87.05 | 0 |
| 1738774500 | 88.25 | -0.55 | -0.62 | 88.75 | 88.75 | 88.2 | 0 |
| 1738688100 | 88.8 | 0.45 | 0.51 | 88.25 | 89.05 | 87.8 | 0 |
| 1738601700 | 88.35 | -0.9 | -1.01 | 88.5 | 88.55 | 88.05 | 0 |
| 1738342500 | 89.25 | -0.2 | -0.22 | 89.75 | 89.8 | 89.2 | 0 |
| 1738256100 | 89.45 | 1.6 | 1.82 | 88.3 | 89.6 | 88.3 | 0 |
| 1738169700 | 87.85 | -1.9 | -2.12 | 87.4 | 88.5 | 87.2 | 0 |
| 1738083300 | 89.75 | -0.4 | -0.44 | 89.75 | 90.05 | 89.75 | 0 |
| 1737996900 | 90.15 | 1.55 | 1.75 | 89.25 | 90.15 | 89.05 | 0 |
| 1737737700 | 88.6 | 0.25 | 0.28 | 90.8 | 91.05 | 88.6 | 500 |
| 1737651300 | 88.35 | 0.15 | 0.17 | 87.9 | 88.35 | 87.65 | 0 |
| 1737564900 | 88.2 | -0.45 | -0.51 | 88.9 | 88.9 | 88.05 | 0 |
| 1737478500 | 88.65 | 0.9 | 1.03 | 88.35 | 88.65 | 88.35 | 0 |
| 1737392100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737132900 | 87.75 | 1.2 | 1.39 | 87.05 | 87.75 | 86.45 | 0 |
| 1737046500 | 86.55 | 1.95 | 2.30 | 87.45 | 87.6 | 86.25 | 10 |
| 1736960100 | 84.6 | 0.5 | 0.59 | 83.6 | 85 | 83.6 | 0 |
| 1736873700 | 84.1 | -0.85 | -1.00 | 85.45 | 85.5 | 84.1 | 0 |
| 1736787300 | 84.95 | 0.15 | 0.18 | 85.1 | 85.2 | 84.5 | 0 |
| 1736528100 | 84.8 | -0.45 | -0.53 | 84.9 | 85.85 | 84.8 | 0 |
| 1736441700 | 85.25 | 0.25 | 0.29 | 84.15 | 85.4 | 84.15 | 0 |
| 1736355300 | 85 | -1.35 | -1.56 | 85.75 | 85.8 | 84.6 | 0 |
| 1736268900 | 86.35 | 0.35 | 0.41 | 86.6 | 86.65 | 86.05 | 0 |
| 1736182500 | 86 | 1.1 | 1.30 | 85.6 | 86.9 | 85.05 | 0 |
| 1735923300 | 84.9 | -2.3 | -2.64 | 86.75 | 86.85 | 84.8 | 0 |
| 1735836900 | 87.2 | -0.15 | -0.17 | 87.7 | 87.7 | 86.6 | 0 |
| 1735577700 | 87.35 | -0.65 | -0.74 | 87.7 | 87.75 | 87.25 | 0 |
| 1735318500 | 88 | 0.3 | 0.34 | 87.65 | 88.1 | 87.65 | 0 |
| 1734972900 | 87.7 | 0.05 | 0.06 | 87.2 | 87.8 | 87.15 | 0 |
| 1734713700 | 87.65 | -0.1 | -0.11 | 87.15 | 87.65 | 86.8 | 0 |
| 1734627300 | 87.75 | -0.6 | -0.68 | 87.55 | 87.95 | 87.3 | 0 |
| 1734540900 | 88.35 | -0.35 | -0.39 | 88.55 | 88.65 | 88.35 | 0 |
| 1734454500 | 88.7 | -0.15 | -0.17 | 88.45 | 89.3 | 88.35 | 0 |
| 1734368100 | 88.85 | -0.55 | -0.62 | 89 | 89.2 | 88.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
