GB00BSG2DD96 20270610 14.33 Historical Data - GG2DD9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GB00BSG2DD96 20270610 14.33 (GG2DD9)
GB00BSG2DD96 20270610 14.33 (GG2DD9) Historical

GB00BSG2DD96 20270610 14.33 (GG2DD9)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	100	0	0.00	100	100	100	0
1738169700	100	0	0.00	100	100	100	0
1738083300	100	0	0.00	100	100	100	0
1737996900	100	0	0.00	100	100	100	0
1737737700	100	0	0.00	100	100	100	0
1737651300	100	0	0.00	100	100	100	0
1737564900	100	0	0.00	100	100	100	0
1737478500	100	0	0.00	100	100	100	0
1737392100	100	0	0.00	100	100	100	0
1737132900	100	0	0.00	100	100	100	0
1737046500	100	0	0.00	100	100	100	0
1736960100	100	0	0.00	100	100	100	0
1736873700	100	0	0.00	100	100	100	0
1736787300	100	0	0.00	100	100	100	0
1736528100	100	0	0.00	100	100	100	0
1736441700	100	0	0.00	100	100	100	0
1736355300	100	0	0.00	100	100	100	0
1736268900	100	0	0.00	100	100	100	0
1736182500	100	0	0.00	100	100	100	0
1735923300	100	0	0.00	100.1	100.1	99.95	0
1735836900	100	-0.25	-0.25	100.05	100.17	99.85	0
1735577700	100.25	0.03	0.03	100.19	100.3	100.19	0
1735318500	100.22	0.02	0.02	100.19	100.24	100.17	0
1734972900	100.2	-0.25	-0.25	100.32	100.4	99.92	700
1734713700	100.45	0.5	0.50	100.05	100.45	99.9	0
1734627300	99.95	-0.15	-0.15	100	100	99.95	0
1734540900	100.1	0.05	0.05	100	100.1	100	0
1734454500	100.05	-0.17	-0.17	100.1	100.1	100.05	0
1734368100	100.22	0.3	0.30	100.25	100.5	99.9	475
1734108900	99.92	-0.53	-0.53	100.42	100.45	99.9	45
1734022500	100.45	0.05	0.05	100.45	100.45	100.45	0
1733936100	100.4	-0.05	-0.05	100.4	100.42	100.4	0
1733849700	100.45	0.13	0.13	100.42	100.45	100.42	0
1733763300	100.32	0.12	0.12	100.3	100.32	100.22	0
1733504100	100.2	-0.35	-0.35	100.2	100.25	100.15	0
1733417700	100.55	0.25	0.25	100.4	101	100.4	20
1733331300	100.3	-0.05	-0.05	100.2	100.35	100.2	0
1733244900	100.35	0.05	0.05	100	100.35	100	0
1733158500	100.3	-0.1	-0.10	100.42	100.42	100.05	0
1732899300	100.4	0.4	0.40	100.05	100.4	99.8	0
1732812900	100	0	0.00	99.95	100.05	99.95	0
1732726500	100	0.3	0.30	99.75	100.05	99.7	0
1732640100	99.7	-0.25	-0.25	99.8	100.05	99.6	0
1732553700	99.95	0.45	0.45	99.85	99.95	99.65	0
1732294500	99.5	-0.45	-0.45	99.9	99.9	99.4	0
1732208100	99.95	0.13	0.13	99.55	100.25	99.55	50
1732121700	99.82	0.87	0.88	99	100.15	99	10
1732035300	98.95	-0.9	-0.90	99.9	99.9	98.65	70
1731948900	99.85	-0.35	-0.35	100.15	100.2	99.7	0
1731689700	100.2	-0.15	-0.15	100.25	100.3	100.1	0
1731603300	100.35	0.2	0.20	100.2	100.45	100.2	0
1731516900	100.15	0	0.00	100.1	100.3	100.1	0
1731430500	100.15	-0.1	-0.10	100.3	100.8	100.15	5
1731344100	100.25	0.5	0.50	100.1	100.3	100.1	0
1731084900	99.75	-0.3	-0.30	100	100	99.65	0
1730998500	100.05	-0.1	-0.10	99.9	100.05	99.9	0
1730912100	100.15	0.15	0.15	100.2	100.35	100.05	0
1730825700	100	0.05	0.05	99.8	100.25	99.6	21
1730739300	99.95	-0.15	-0.15	100	100.15	99.4	10
1730480100	100.1	-0.3	-0.30	100.35	100.5	100	0
1730393700	100.4	-0.25	-0.25	101	101	100.35	50

GB00BSG2DD96 20270610 14...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions