![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 99.8 | -0.1 | -0.10 | 99.75 | 99.95 | 99.7 | 0 |
1720799700 | 99.9 | 0.25 | 0.25 | 99.85 | 100.4 | 99.7 | 100 |
1720713300 | 99.65 | -0.15 | -0.15 | 99.5 | 99.65 | 99.35 | 0 |
1720626900 | 99.8 | 0.35 | 0.35 | 99.67 | 99.82 | 99.67 | 0 |
1720540500 | 99.45 | -0.32 | -0.32 | 99.5 | 100.1 | 99.45 | 800 |
1720454100 | 99.77 | -0.15 | -0.15 | 99.4 | 99.95 | 99.4 | 400 |
1720194900 | 99.92 | 0.17 | 0.17 | 100 | 100.2 | 99.87 | 150 |
1720108500 | 99.75 | 0.2 | 0.20 | 99.75 | 100.2 | 99.65 | 50 |
1720022100 | 99.55 | 0.4 | 0.40 | 99.35 | 100.05 | 99.35 | 50 |
1719935700 | 99.15 | -0.65 | -0.65 | 99.77 | 99.8 | 99.05 | 490 |
1719849300 | 99.8 | 0.55 | 0.55 | 99.35 | 99.8 | 99.3 | 300 |
1719590100 | 99.25 | 0 | 0.00 | 98.9 | 99.45 | 98.85 | 350 |
1719503700 | 99.25 | -0.17 | -0.17 | 99.25 | 99.7 | 99.15 | 80 |
1719417300 | 99.42 | 0 | 0.00 | 99.3 | 99.8 | 99.3 | 20 |
1719330900 | 99.42 | -0.1 | -0.10 | 99.35 | 99.7 | 99.3 | 300 |
1719244500 | 99.52 | -0.6 | -0.60 | 99.45 | 99.52 | 98.9 | 30 |
1718985300 | 100.12 | 0.25 | 0.25 | 99.8 | 100.15 | 99.65 | 40 |
1718898900 | 99.87 | 0.67 | 0.68 | 99.35 | 100.45 | 99.3 | 70 |
1718812500 | 99.2 | -0.17 | -0.17 | 98.9 | 99.25 | 98.9 | 0 |
1718726100 | 99.37 | 0.47 | 0.48 | 99.2 | 99.57 | 99.1 | 0 |
1718639700 | 98.9 | 0.4 | 0.41 | 98.85 | 99 | 98.75 | 0 |
1718380500 | 98.5 | -0.85 | -0.86 | 98.7 | 98.85 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions