ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GB00BSG2DS40 20270610 23.31

GB00BSG2DS40 20270610 23.31 (GG2DS4)

0.00
0.00
(0.00%)
Closed January 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737132900101.300.00101.3101.3101.30
1737046500101.300.00101.3101.3101.30
1736960100101.300.00101.3101.3101.30
1736873700101.300.00101.3101.3101.30
1736787300101.300.00101.3101.3101.30
1736528100101.300.00101.3101.3101.30
1736441700101.300.00101.3101.3101.30
1736355300101.300.00101.3101.3101.30
1736268900101.300.00101.3101.3101.30
1736182500101.300.00101.3101.3101.30
1735923300101.300.00101.3101.3101.30
1735836900101.300.00101.3101.3101.30
1735577700101.300.00101.3101.3101.30
1735318500101.300.00101.3101.3101.30
1734972900101.300.00101.3101.3101.30
1734713700101.300.00101.3101.3101.30
1734627300101.300.00101.3101.3101.30
1734540900101.300.00101.3101.3101.30
1734454500101.300.00101.3101.3101.30
1734368100101.300.00101.3101.3101.30
1734108900101.300.00101.3101.3101.30
1734022500101.300.00101.3101.3101.30
1733936100101.300.00101.3101.3101.30
1733849700101.300.00101.3101.3101.30
1733763300101.300.00101.3101.3101.30
1733504100101.300.00101.3101.3101.30
1733417700101.300.00101.3101.3101.30
1733331300101.300.00101.3101.3101.30
1733244900101.300.00101.3101.3101.30
1733158500101.3-0.1-0.10101.3101.3101.250
1732899300101.40.050.05101.85101.85101.350
1732812900101.35-0.05-0.05101.3101.35101.30
1732726500101.400.00101.4101.4101.40
1732640100101.4-0.05-0.05101.4101.4101.40
1732553700101.45-0.2-0.20101.55101.6101.40
1732294500101.650.050.05101.65101.65101.60
1732208100101.600.00101.55101.65101.550
1732121700101.60.050.05101.5101.6101.450
1732035300101.55-0.05-0.05101.55101.6101.50
1731948900101.6-0.3-0.29101.7101.7101.550
1731689700101.90.10.10101.85101.9101.80
1731603300101.8-0.1-0.10101.8101.85101.750
1731516900101.90.250.25101.85101.9101.750
1731430500101.65-0.1-0.10101.7101.75101.60
1731344100101.75-0.2-0.20101.8101.85101.750
1731084900101.950.050.05101.95101.95101.90
1730998500101.9-0.55-0.54101.65101.9101.650
1730912100102.450.150.15102.25102.5102.250
1730825700102.30.450.44102.2102.3102.20
1730739300101.85-0.5-0.49102.4102.4101.8510
1730480100102.3500.00102.2102.4102.20
1730393700102.35-0.1-0.10102.4102.45102.30
1730307300102.4500.00102.5102.5102.450
1730220900102.45-0.05-0.05102.45102.5102.40
1730134500102.5-0.3-0.29102.45102.5102.350
1729871700102.80.250.24102.7102.8102.650
1729785300102.550.050.05102.45102.55102.450
1729698900102.500.00102.55102.55102.350
1729612500102.5-0.05-0.05102.5102.5102.40
1729526100102.55-0.35-0.34102.6102.6102.550
1729266900102.90.20.19102.85102.9102.80