We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 101.02 | 1.12 | 1.12 | 100 | 101.3 | 99.35 | 0 |
| 1731084900 | 99.9 | 0.93 | 0.94 | 99.65 | 99.9 | 98.66 | 320 |
| 1730998500 | 98.97 | 1.42 | 1.46 | 97.92 | 99 | 97.92 | 150 |
| 1730912100 | 97.55 | -0.95 | -0.96 | 99.2 | 99.5 | 97.35 | 50 |
| 1730825700 | 98.5 | 0.1 | 0.10 | 98.27 | 98.75 | 98.27 | 0 |
| 1730739300 | 98.4 | -0.45 | -0.46 | 99.1 | 99.1 | 98.4 | 100 |
| 1730480100 | 98.85 | 1 | 1.02 | 97.75 | 99.05 | 97.6 | 0 |
| 1730393700 | 97.85 | -0.4 | -0.41 | 98.37 | 98.9 | 97.7 | 226 |
| 1730307300 | 98.25 | -0.05 | -0.05 | 98.15 | 98.65 | 98 | 62 |
| 1730220900 | 98.3 | -0.27 | -0.27 | 98.7 | 98.7 | 98 | 0 |
| 1730134500 | 98.57 | 0.2 | 0.20 | 98.65 | 98.7 | 98.15 | 0 |
| 1729871700 | 98.37 | -0.13 | -0.13 | 98.1 | 98.65 | 98.05 | 260 |
| 1729785300 | 98.5 | -0.5 | -0.51 | 98.66 | 98.9 | 98.31 | 210 |
| 1729698900 | 99 | -0.2 | -0.20 | 99.15 | 99.2 | 98.87 | 60 |
| 1729612500 | 99.2 | -0.45 | -0.45 | 99.82 | 99.82 | 99.05 | 100 |
| 1729526100 | 99.65 | -0.75 | -0.75 | 100.9 | 100.9 | 99.6 | 380 |
| 1729266900 | 100.4 | 0.28 | 0.28 | 99.85 | 100.4 | 99.75 | 0 |
| 1729180500 | 100.12 | -0.03 | -0.03 | 100.25 | 100.25 | 99.75 | 30 |
| 1729094100 | 100.15 | 0.23 | 0.23 | 99.95 | 100.25 | 99.7 | 350 |
| 1729007700 | 99.92 | 0.02 | 0.02 | 100.05 | 100.05 | 99.35 | 0 |
| 1728921300 | 99.9 | -0.1 | -0.10 | 100.05 | 100.15 | 99.65 | 0 |
| 1728662100 | 100 | 0.43 | 0.43 | 99.9 | 100.4 | 99.8 | 0 |
| 1728575700 | 99.57 | 0.42 | 0.42 | 99.7 | 99.85 | 99.2 | 0 |
| 1728489300 | 99.15 | 0.2 | 0.20 | 98.7 | 99.2 | 98.55 | 0 |
| 1728402900 | 98.95 | -0.8 | -0.80 | 98.7 | 99.05 | 98.32 | 26 |
| 1728316500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728057300 | 99.75 | 0.65 | 0.66 | 99.4 | 100.3 | 99.25 | 0 |
| 1727970900 | 99.1 | -0.95 | -0.95 | 100.55 | 100.6 | 99.1 | 0 |
| 1727884500 | 100.05 | -0.6 | -0.60 | 101.15 | 101.25 | 99.8 | 150 |
| 1727798100 | 100.65 | -0.75 | -0.74 | 101.35 | 101.7 | 100.55 | 250 |
| 1727711700 | 101.4 | -0.35 | -0.34 | 101.85 | 102.1 | 101.1 | 100 |
| 1727452500 | 101.75 | 0.4 | 0.39 | 101.45 | 102 | 101.35 | 0 |
| 1727366100 | 101.35 | 1.6 | 1.60 | 100.05 | 101.35 | 100.05 | 0 |
| 1727279700 | 99.75 | -0.1 | -0.10 | 99.6 | 100 | 99.6 | 0 |
| 1727193300 | 99.85 | 0.63 | 0.63 | 99.1 | 100.25 | 99.1 | 0 |
| 1727106900 | 99.22 | 0.12 | 0.12 | 98.9 | 99.32 | 98.9 | 0 |
| 1726847700 | 99.1 | -0.25 | -0.25 | 99.52 | 99.8 | 98.9 | 125 |
| 1726761300 | 99.35 | 0.47 | 0.48 | 99.05 | 99.5 | 99 | 10 |
| 1726674900 | 98.88 | -0.04 | -0.04 | 98.45 | 99.05 | 98.45 | 0 |
| 1726588500 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1726502100 | 98.92 | -0.38 | -0.38 | 99.35 | 99.35 | 98.55 | 115 |
| 1726242900 | 99.3 | -0.85 | -0.85 | 100.2 | 100.55 | 98.7 | 248 |
| 1726156500 | 100.15 | 0.45 | 0.45 | 99.9 | 100.45 | 99.9 | 0 |
| 1726070100 | 99.7 | -0.25 | -0.25 | 100.2 | 100.25 | 99.65 | 0 |
| 1725983700 | 99.95 | -0.22 | -0.22 | 99.8 | 100.07 | 99.55 | 0 |
| 1725897300 | 100.17 | -0.33 | -0.33 | 100.47 | 100.65 | 100.15 | 0 |
| 1725638100 | 100.5 | -0.7 | -0.69 | 100.75 | 100.9 | 100.5 | 0 |
| 1725551700 | 101.2 | 0.05 | 0.05 | 100.85 | 101.3 | 100.75 | 0 |
| 1725465300 | 101.15 | -0.45 | -0.44 | 102.5 | 102.55 | 100.95 | 100 |
| 1725378900 | 101.6 | -0.57 | -0.56 | 101.5 | 102 | 101.35 | 0 |
| 1725292500 | 102.17 | 0.52 | 0.51 | 101.87 | 102.3 | 101.85 | 10 |
| 1725033300 | 101.65 | -0.1 | -0.10 | 101.7 | 101.85 | 101.6 | 0 |
| 1724946900 | 101.75 | -0.15 | -0.15 | 101.85 | 102 | 101.65 | 0 |
| 1724860500 | 101.9 | 0.4 | 0.39 | 101.65 | 102.15 | 101.6 | 200 |
| 1724774100 | 101.5 | -0.1 | -0.10 | 101.25 | 101.85 | 101.25 | 250 |
| 1724687700 | 101.6 | -0.6 | -0.59 | 101.95 | 101.95 | 101.4 | 0 |
| 1724428500 | 102.2 | 0.4 | 0.39 | 102.05 | 102.2 | 101.85 | 0 |
| 1724342100 | 101.8 | -0.2 | -0.20 | 101.95 | 102 | 101.75 | 0 |
| 1724255700 | 102 | -0.35 | -0.34 | 102.25 | 102.25 | 101.8 | 0 |
| 1724169300 | 102.35 | 0.45 | 0.44 | 101.95 | 102.35 | 101.8 | 50 |
| 1724082900 | 101.9 | 0.15 | 0.15 | 101.65 | 102.1 | 101.6 | 0 |
| 1723823700 | 101.75 | 0.95 | 0.94 | 102.6 | 102.65 | 101.27 | 100 |
| 1723650900 | 100.8 | -0.2 | -0.20 | 100.75 | 101.05 | 100.75 | 0 |
| 1723564500 | 101 | 0 | 0.00 | 101.25 | 101.65 | 100.9 | 30 |
| 1723478100 | 101 | 0.1 | 0.10 | 101.35 | 102.1 | 100.8 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
