We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 9.893 | -0.03 | -0.25 | 9.909 | 9.909 | 9.89 | 5252 |
| 1736528100 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736441700 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736355300 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736268900 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1736182500 | 9.918 | -0.09 | -0.94 | 9.9149999 | 9.918 | 9.9149999 | 2062 |
| 1735923300 | 10.012 | 0 | 0.00 | 10.012 | 10.012 | 10.012 | 0 |
| 1735836900 | 10.012 | 0.1 | 1.01 | 10.008 | 10.012 | 9.985 | 5154 |
| 1735577700 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1735318500 | 9.912 | -0.06 | -0.63 | 9.912 | 9.912 | 9.912 | 1021 |
| 1734972900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734713700 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734627300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734540900 | 9.975 | 0.04 | 0.35 | 9.975 | 9.975 | 9.975 | 1021 |
| 1734454500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734368100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734108900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1734022500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733936100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733849700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733763300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733504100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733417700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733331300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733244900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1733158500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732899300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732812900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732726500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732640100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1732553700 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 1021 |
| 1732294500 | 9.93 | 0.05 | 0.56 | 9.966 | 9.966 | 9.93 | 3061 |
| 1732208100 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1732121700 | 9.875 | 0.01 | 0.14 | 9.875 | 9.875 | 9.875 | 1021 |
| 1732035300 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731948900 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731689700 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731603300 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731516900 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731430500 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731344100 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1731084900 | 9.861 | 0.02 | 0.20 | 9.845 | 9.865 | 9.845 | 19399 |
| 1730994900 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730908500 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730822100 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730735700 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730476500 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730390100 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730303700 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730217300 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1730130900 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1729871700 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1729785300 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1729698900 | 9.841 | 0 | 0.00 | 9.841 | 9.841 | 9.841 | 0 |
| 1729612500 | 9.841 | 0.01 | 0.10 | 9.841 | 9.841 | 9.841 | 1021 |
| 1729497600 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1729238400 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1729152000 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1729065600 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1728979200 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1728892800 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
