We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1736787300 | 10.084 | -0.04 | -0.36 | 10.076 | 10.084 | 10.074 | 3936 |
| 1736528100 | 10.12 | -0.04 | -0.41 | 10.12 | 10.12 | 10.12 | 395 |
| 1736441700 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736355300 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736268900 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736182500 | 10.162 | -0.04 | -0.43 | 10.174 | 10.174 | 10.162 | 6006 |
| 1735923300 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735836900 | 10.206 | -0.06 | -0.57 | 10.208 | 10.238 | 10.206 | 13474 |
| 1735577700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735318500 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734972900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734713700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734627300 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734540900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734454500 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734368100 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734108900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734022500 | 10.264 | -0 | -0.02 | 10.264 | 10.264 | 10.264 | 984 |
| 1733936100 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733849700 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733763300 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733504100 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733417700 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733331300 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733244900 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1733158500 | 10.266 | 0.08 | 0.82 | 10.266 | 10.266 | 10.266 | 984 |
| 1732899300 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1732812900 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1732726500 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1732640100 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1732553700 | 10.182 | 0.04 | 0.35 | 10.182 | 10.182 | 10.182 | 984 |
| 1732294500 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732208100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732121700 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732035300 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1731948900 | 10.146 | 0 | 0.02 | 10.146 | 10.146 | 10.146 | 984 |
| 1731689700 | 10.144 | 0 | 0.00 | 10.144 | 10.144 | 10.144 | 0 |
| 1731603300 | 10.144 | -0.07 | -0.70 | 10.144 | 10.144 | 10.144 | 984 |
| 1731484800 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1731398400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1731312000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1731052800 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730966400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730880000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730793600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730707200 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730448000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730361600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730275200 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730188800 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730102400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729843200 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729756800 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729670400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729584000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729497600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729238400 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729152000 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1729065600 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1728979200 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
