BIT (Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap) |
LSE (Amd Jp Globgov) |
LSE (Amundi Ggov Dr) |
EU (Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr) |
TG (Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr) |
AQEU (Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr) |
AQEU (Amundi Index Jp Morgan Gbi Global Govies Ucits Etf Dr) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:17 | 48.11 | 238 | 50.54 | 48.095 | 6,518 | 36 | BIT | |||
10:35:17 | 48.11 | 1 | 50.54 | 48.095 | 6,280 | 35 | BIT | |||
10:35:17 | 48.11 | 6 | 50.54 | 48.095 | 6,279 | 34 | BIT | |||
10:35:17 | 48.11 | 228 | 50.54 | 48.095 | 6,273 | 33 | BIT | |||
10:35:17 | 48.11 | 197 | 50.54 | 48.095 | 6,045 | 32 | BIT | |||
10:35:17 | 48.11 | 57 | 50.54 | 48.095 | 5,848 | 31 | BIT | |||
09:16:47 | 48.125 | 207 | Buy | 48.085 | 48.12 | 5,791 | 30 | BIT | ||
09:16:47 | 48.12 | 397 | Buy | 48.085 | 48.12 | 5,584 | 29 | BIT | ||
08:51:05 | 48.15 | 10 | Buy | 48.11 | 48.15 | 5,187 | 28 | BIT | ||
08:09:47 | 48.065 | 610 | Buy | 48.025 | 48.055 | 5,177 | 27 | BIT | ||
08:09:47 | 48.055 | 397 | Buy | 48.025 | 48.055 | 4,567 | 26 | BIT | ||
08:09:47 | 48.055 | 170 | Buy | 48.025 | 48.055 | 4,170 | 25 | BIT | ||
07:33:35 | 48.02 | 367 | Sell | 48.035 | 48.065 | 4,000 | 24 | BIT | ||
07:33:35 | 48.035 | 398 | Sell | 48.035 | 48.065 | 3,633 | 23 | BIT | ||
06:39:25 | 48.075 | 1 | Buy | 48.04 | 48.075 | 3,235 | 22 | BIT | ||
06:04:08 | 48.07 | 229 | Buy | 48.035 | 48.065 | 3,234 | 21 | BIT | ||
06:04:08 | 48.065 | 397 | Buy | 48.035 | 48.065 | 3,005 | 20 | BIT | ||
06:04:08 | 48.065 | 374 | Buy | 48.035 | 48.065 | 2,608 | 19 | BIT | ||
05:45:31 | 48.065 | 224 | Buy | 48.035 | 48.065 | 2,234 | 18 | BIT | ||
05:03:45 | 48.04 | 3 | Buy | 48.005 | 48.04 | 2,010 | 17 | BIT | ||
04:56:50 | 48.00 | 171 | Sell | 48.015 | 48.045 | 2,007 | 16 | BIT | ||
04:56:50 | 48.015 | 564 | Sell | 48.015 | 48.045 | 1,836 | 15 | BIT | ||
04:33:24 | 48.08 | 42 | Buy | 48.05 | 48.08 | 1,272 | 14 | BIT | ||
04:21:31 | 48.045 | 51 | Sell | 48.045 | 48.08 | 1,230 | 13 | BIT | ||
04:21:20 | 48.085 | 89 | Buy | 48.05 | 48.08 | 1,179 | 12 | BIT | ||
04:21:20 | 48.08 | 477 | Buy | 48.05 | 48.08 | 1,090 | 11 | BIT | ||
03:39:41 | 48.05 | 17 | Sell | 48.055 | 48.085 | 613 | 10 | BIT | ||
03:39:41 | 48.055 | 374 | Sell | 48.055 | 48.085 | 596 | 9 | BIT | ||
03:03:35 | 48.08 | 1 | Buy | 48.045 | 48.08 | 222 | 8 | BIT | ||
02:44:58 | 48.065 | 9 | Sell | 48.065 | 48.095 | 221 | 7 | BIT | ||
02:15:02 | 48.01 | 6 | Sell | 48.01 | 48.08 | 212 | 6 | BIT | ||
02:04:12 | 47.83 | 1 | Sell | 48.035 | 48.15 | 206 | 5 | BIT | ||
02:04:12 | 47.83 | 104 | Sell | 48.035 | 48.15 | 205 | 4 | BIT | ||
02:04:12 | 47.83 | 98 | Sell | 48.035 | 48.15 | 101 | 3 | BIT | ||
02:04:12 | 47.83 | 2 | Sell | 48.035 | 48.15 | 3 | 2 | BIT | ||
02:04:12 | 47.83 | 1 | Sell | 48.035 | 48.15 | 1 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions