We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 36.72 | 0.03 | 0.10 | 36.81 | 36.865 | 36.66 | 11968 |
| 1719503700 | 36.685 | -0.13 | -0.34 | 36.805 | 36.835 | 36.66 | 6801 |
| 1719417300 | 36.81 | -0.07 | -0.18 | 36.92 | 37.04 | 36.765 | 21965 |
| 1719330900 | 36.875 | -0.09 | -0.24 | 36.905 | 36.94 | 36.8 | 9565 |
| 1719244500 | 36.965 | 0.03 | 0.07 | 36.86 | 36.995 | 36.79 | 4256 |
| 1718985300 | 36.94 | 0.02 | 0.07 | 36.855 | 36.985 | 36.84 | 9535 |
| 1718898900 | 36.915 | 0.12 | 0.31 | 36.915 | 37.01 | 36.845 | 10494 |
| 1718812500 | 36.8 | -0.04 | -0.10 | 36.855 | 36.855 | 36.745 | 6839 |
| 1718726100 | 36.835 | 0.17 | 0.46 | 36.96 | 36.96 | 36.785 | 8591 |
| 1718639700 | 36.665 | 0.09 | 0.25 | 36.725 | 36.725 | 36.51 | 10162 |
| 1718380500 | 36.575 | 0.07 | 0.18 | 36.595 | 36.77 | 36.47 | 111157 |
| 1718294100 | 36.51 | 0.1 | 0.27 | 36.5 | 36.565 | 36.36 | 6329 |
| 1718207700 | 36.41 | 0.22 | 0.61 | 36.37 | 36.52 | 36.34 | 8296 |
| 1718121300 | 36.19 | -0.07 | -0.19 | 36.3 | 36.3 | 36.075 | 4383 |
| 1718034900 | 36.26 | 0.05 | 0.14 | 36.13 | 36.26 | 36.06 | 23262 |
| 1717775700 | 36.21 | 0.17 | 0.47 | 35.965 | 36.21 | 35.895 | 21348 |
| 1717689300 | 36.04 | 0.15 | 0.42 | 35.97 | 36.1 | 35.96 | 27043 |
| 1717602900 | 35.89 | 0.41 | 1.14 | 35.71 | 35.895 | 35.615 | 5960 |
| 1717516500 | 35.485 | 0 | 0.00 | 35.43 | 35.825 | 35.36 | 79722 |
| 1717430100 | 35.485 | 0.2 | 0.57 | 35.68 | 35.685 | 35.475 | 8794 |
| 1717170900 | 35.285 | -0.03 | -0.07 | 35.35 | 35.395 | 35.23 | 16238 |
| 1717084500 | 35.31 | 0 | 0.00 | 35.26 | 35.335 | 35.24 | 10634 |
| 1716998100 | 35.31 | -0.21 | -0.58 | 35.385 | 35.445 | 35.18 | 106222 |
| 1716911700 | 35.515 | -0.25 | -0.69 | 35.79 | 35.79 | 35.515 | 16573 |
| 1716825300 | 35.76 | -0.06 | -0.17 | 35.76 | 35.77 | 35.67 | 6093 |
| 1716566100 | 35.82 | -0.1 | -0.26 | 35.745 | 35.825 | 35.685 | 11119 |
| 1716479700 | 35.915 | -0.14 | -0.37 | 36.15 | 36.2 | 35.915 | 6930 |
| 1716393300 | 36.05 | 0.02 | 0.06 | 35.975 | 36.05 | 35.975 | 1064 |
| 1716306900 | 36.03 | -0.04 | -0.10 | 36.005 | 36.075 | 35.935 | 8072 |
| 1716220500 | 36.065 | 0.13 | 0.36 | 36.03 | 36.105 | 35.97 | 5140 |
| 1715961300 | 35.935 | -0.11 | -0.29 | 36.015 | 36.06 | 35.92 | 5384 |
| 1715874900 | 36.04 | 0.06 | 0.18 | 36.045 | 36.09 | 36 | 6514 |
| 1715788500 | 35.975 | 0.25 | 0.70 | 35.815 | 35.975 | 35.76 | 12998 |
| 1715702100 | 35.725 | -0.05 | -0.14 | 35.75 | 35.805 | 35.7 | 62170 |
| 1715615700 | 35.775 | 0.03 | 0.08 | 35.83 | 35.875 | 35.725 | 18801 |
| 1715356500 | 35.745 | 0.18 | 0.52 | 35.73 | 35.8 | 35.665 | 5290 |
| 1715270100 | 35.56 | 0.09 | 0.27 | 35.395 | 35.56 | 35.38 | 1414 |
| 1715183700 | 35.465 | 0.04 | 0.11 | 35.415 | 35.485 | 35.335 | 6435 |
| 1715097300 | 35.425 | 0.36 | 1.04 | 35.27 | 35.425 | 35.165 | 60651 |
| 1715010900 | 35.06 | 0.16 | 0.47 | 35 | 35.135 | 34.99 | 20857 |
| 1714751700 | 34.895 | 0.18 | 0.52 | 34.79 | 35 | 34.775 | 4386 |
| 1714665300 | 34.715 | -0.1 | -0.29 | 34.72 | 34.77 | 34.625 | 6533 |
| 1714492500 | 34.815 | -0.11 | -0.31 | 35.035 | 35.035 | 34.815 | 18971 |
| 1714406100 | 34.925 | -0.08 | -0.21 | 35.01 | 35.055 | 34.91 | 23814 |
| 1714146900 | 35 | 0.5 | 1.45 | 34.825 | 35 | 34.7 | 20625 |
| 1714060500 | 34.5 | -0.26 | -0.75 | 34.84 | 34.855 | 34.49 | 2450 |
| 1713974100 | 34.76 | -0.09 | -0.24 | 34.86 | 34.95 | 34.76 | 9876 |
| 1713887700 | 34.845 | 0.31 | 0.91 | 34.69 | 34.845 | 34.685 | 8586 |
| 1713801300 | 34.53 | 0.15 | 0.44 | 34.555 | 34.63 | 34.44 | 5978 |
| 1713542100 | 34.38 | -0.15 | -0.42 | 34.3 | 34.395 | 34.195 | 6469 |
| 1713455700 | 34.525 | 0.02 | 0.07 | 34.515 | 34.55 | 34.395 | 124400 |
| 1713369300 | 34.5 | -0.13 | -0.36 | 34.64 | 34.76 | 34.5 | 32639 |
| 1713282900 | 34.625 | -0.4 | -1.13 | 34.75 | 34.75 | 34.575 | 21241 |
| 1713196500 | 35.02 | 0.02 | 0.04 | 35 | 35.235 | 34.985 | 14709 |
| 1712937300 | 35.005 | 0.08 | 0.23 | 35.185 | 35.265 | 34.98 | 8871 |
| 1712850900 | 34.925 | -0.03 | -0.07 | 34.945 | 35 | 34.805 | 4859 |
| 1712764500 | 34.95 | 0.15 | 0.43 | 35.075 | 35.075 | 34.805 | 7175 |
| 1712678100 | 34.8 | -0.18 | -0.51 | 34.92 | 34.97 | 34.755 | 6753 |
| 1712591700 | 34.98 | 0.07 | 0.20 | 34.875 | 35 | 34.875 | 21472 |
| 1712332500 | 34.91 | -0.35 | -0.99 | 34.855 | 34.94 | 34.77 | 13793 |
| 1712246100 | 35.26 | 0.01 | 0.03 | 35.245 | 35.28 | 35.135 | 13398 |
| 1712159700 | 35.25 | -0.05 | -0.13 | 35.33 | 35.33 | 35.2 | 13019 |
| 1712073300 | 35.295 | -0.42 | -1.16 | 35.755 | 35.885 | 35.255 | 23429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
