We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1739897700 | 19.828 | 0.06 | 0.28 | 19.828 | 19.828 | 19.828 | 2 |
| 1739811300 | 19.772 | -0.06 | -0.28 | 19.818 | 19.84 | 19.772 | 457 |
| 1739552100 | 19.828 | 0.03 | 0.14 | 19.832 | 19.84 | 19.828 | 3140 |
| 1739465700 | 19.8 | 0.2 | 1.00 | 19.8 | 19.8 | 19.8 | 150 |
| 1739379300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1739292900 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1739206500 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1738947300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1738860900 | 19.604 | 0.27 | 1.40 | 19.604 | 19.604 | 19.604 | 60 |
| 1738774500 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1738688100 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1738601700 | 19.334 | -0.33 | -1.69 | 19.334 | 19.334 | 19.334 | 40 |
| 1738342500 | 19.666 | 0.19 | 0.98 | 19.666 | 19.666 | 19.666 | 1 |
| 1738256100 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738169700 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738083300 | 19.476 | 0.12 | 0.62 | 19.476 | 19.476 | 19.476 | 630 |
| 1737996900 | 19.356 | 0.21 | 1.11 | 19.39 | 19.39 | 19.356 | 15 |
| 1737737700 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737651300 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737564900 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737478500 | 19.144 | 0.38 | 2.00 | 19.15 | 19.15 | 19.14 | 11 |
| 1737392100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1737132900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1737046500 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1736960100 | 18.768 | 0.04 | 0.22 | 18.768 | 18.768 | 18.768 | 4 |
| 1736873700 | 18.726 | 0.15 | 0.79 | 18.728 | 18.732 | 18.716 | 108 |
| 1736787300 | 18.58 | -0.18 | -0.94 | 18.688 | 18.688 | 18.58 | 970 |
| 1736528100 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736441700 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736355300 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736268900 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736182500 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1735923300 | 18.756 | -0.18 | -0.97 | 18.756 | 18.756 | 18.756 | 150 |
| 1735836900 | 18.94 | 0.17 | 0.92 | 18.916 | 18.94 | 18.872 | 189 |
| 1735577700 | 18.768 | -0.29 | -1.54 | 18.966 | 18.966 | 18.768 | 255 |
| 1735318500 | 19.062 | 0.04 | 0.21 | 19.062 | 19.062 | 19.062 | 132 |
| 1734972900 | 19.022 | 0.33 | 1.78 | 19.022 | 19.022 | 19.022 | 2500 |
| 1734713700 | 18.69 | -0.17 | -0.90 | 18.72 | 18.72 | 18.69 | 2503 |
| 1734627300 | 18.86 | -0.39 | -2.05 | 18.86 | 18.86 | 18.86 | 48 |
| 1734540900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1734454500 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1734368100 | 19.254 | -0.14 | -0.73 | 19.284 | 19.284 | 19.254 | 53 |
| 1734108900 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1734022500 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1733936100 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1733849700 | 19.396 | -0.05 | -0.26 | 19.396 | 19.396 | 19.396 | 2 |
| 1733763300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733504100 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733417700 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733331300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733244900 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733158500 | 19.446 | 0.31 | 1.62 | 19.418 | 19.446 | 19.418 | 1002 |
| 1732899300 | 19.136 | -0.21 | -1.08 | 19.136 | 19.136 | 19.136 | 6 |
| 1732812900 | 19.344 | 0.02 | 0.10 | 19.344 | 19.344 | 19.344 | 515 |
| 1732726500 | 19.324 | 0.25 | 1.32 | 19.324 | 19.324 | 19.324 | 2500 |
| 1732640100 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
| 1732553700 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
| 1732294500 | 19.072 | 0.05 | 0.27 | 18.92 | 19.072 | 18.92 | 1166 |
| 1732176000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1732089600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
