Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdom Tree Glb Qual Div Grow Ucits Etf H | GGRE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.996 | 10:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.996 |
GGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.996 | 0.00 | 0.00% | 17.996 | 17.996 | 17.996 | 0 |
| May 30 2024 | 17.996 | -0.37 | -2.00% | 17.996 | 17.996 | 17.996 | 80 |
| May 29 2024 | 18.364 | 0.00 | 0.00% | 18.364 | 18.364 | 18.364 | 0 |
| May 28 2024 | 18.364 | 0.06 | 0.31% | 18.364 | 18.364 | 18.364 | 27 |
| May 27 2024 | 18.308 | 0.05 | 0.30% | 18.308 | 18.308 | 18.308 | 55 |
| May 24 2024 | 18.254 | -0.17 | -0.93% | 18.254 | 18.254 | 18.254 | 60 |
| May 23 2024 | 18.426 | -0.02 | -0.12% | 18.426 | 18.426 | 18.426 | 150 |
| May 22 2024 | 18.448 | 0.00 | 0.00% | 18.448 | 18.448 | 18.448 | 0 |
| May 21 2024 | 18.448 | 0.04 | 0.21% | 18.448 | 18.448 | 18.448 | 250 |
| May 20 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| May 17 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| May 16 2024 | 18.41 | 0.04 | 0.22% | 18.456 | 18.456 | 18.41 | 232 |
| May 15 2024 | 18.37 | 0.22 | 1.21% | 18.296 | 18.37 | 18.296 | 62 |
| May 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| May 13 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| May 10 2024 | 18.15 | 0.10 | 0.55% | 18.15 | 18.15 | 18.15 | 33 |
| May 09 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| May 08 2024 | 18.05 | 0.05 | 0.27% | 18.05 | 18.05 | 18.05 | 205 |
| May 07 2024 | 18.002 | 0.12 | 0.68% | 18.002 | 18.002 | 18.002 | 6 |
| May 06 2024 | 17.88 | 0.24 | 1.38% | 17.806 | 17.90 | 17.802 | 1,612 |
| May 03 2024 | 17.636 | 0.00 | 0.00% | 17.636 | 17.636 | 17.636 | 0 |
| May 02 2024 | 17.636 | -0.12 | -0.66% | 17.636 | 17.636 | 17.636 | 30 |
