ETF Historical Data - GGRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRW)
ETF (GGRW) Historical

ETF (GGRW)

32.935

0.00

(0.00%)

Closed January 14 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736787300	32.935	0	0.00	32.935	32.935	32.935	0
1736528100	32.935	-0.07	-0.23	32.935	32.935	32.935	2
1736441700	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736355300	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736268900	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736182500	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735923300	33.009999	0.02	0.06	33.009999	33.009999	33.009999	6
1735836900	32.99	0.15	0.46	32.99	32.99	32.99	15
1735577700	32.84	-0.15	-0.47	32.84	32.84	32.84	5
1735318500	32.994999	0.08	0.24	32.994999	32.994999	32.994999	15
1734972900	32.915	-0.02	-0.08	32.915	32.915	32.915	32
1734713700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734627300	32.939999	-0.49	-1.47	32.979999	32.979999	32.939999	198
1734540900	33.43	0	0.00	33.43	33.43	33.43	0
1734454500	33.43	0	0.00	33.43	33.43	33.43	0
1734368100	33.43	0.02	0.07	33.43	33.43	33.43	3
1734108900	33.405	-0.21	-0.61	33.405	33.405	33.405	51
1734022500	33.61	0	0.00	33.61	33.61	33.61	0
1733936100	33.61	1.22	3.75	33.61	33.61	33.61	23
1733849700	32.395	0	0.00	32.395	32.395	32.395	0
1733763300	32.395	0	0.00	32.395	32.395	32.395	0
1733504100	32.395	0	0.00	32.395	32.395	32.395	0
1733417700	32.395	0	0.00	32.395	32.395	32.395	0
1733331300	32.395	0	0.00	32.395	32.395	32.395	0
1733244900	32.395	0	0.00	32.395	32.395	32.395	0
1733158500	32.395	0	0.00	32.395	32.395	32.395	0
1732899300	32.395	0	0.00	32.395	32.395	32.395	0
1732812900	32.395	0	0.00	32.395	32.395	32.395	0
1732726500	32.395	0	0.00	32.395	32.395	32.395	0
1732640100	32.395	0	0.00	32.395	32.395	32.395	0
1732553700	32.395	0	0.00	32.395	32.395	32.395	0
1732294500	32.395	0	0.00	32.395	32.395	32.395	0
1732208100	32.395	-0.24	-0.74	32.549999	32.549999	32.395	44
1732121700	32.634999	-0.13	-0.40	32.634999	32.634999	32.634999	7
1732035300	32.765	0	0.00	32.765	32.765	32.765	0
1731948900	32.765	0	0.00	32.765	32.765	32.765	0
1731689700	32.765	-0.09	-0.26	32.784999	32.784999	32.765	81
1731603300	32.85	0	0.00	32.85	32.85	32.85	0
1731516900	32.85	-0.24	-0.71	32.854999	32.854999	32.85	398
1731430500	33.085	1.19	3.73	33.085	33.085	33.085	4
1731344100	31.895	0	0.00	31.895	31.895	31.895	0
1731084900	31.895	0	0.00	31.895	31.895	31.895	0
1730998500	31.895	0	0.00	31.895	31.895	31.895	0
1730912100	31.895	0	0.00	31.895	31.895	31.895	0
1730825700	31.895	0	0.00	31.895	31.895	31.895	0
1730739300	31.895	-0.05	-0.14	32	32	31.895	7
1730480100	31.94	-0.73	-2.25	31.94	31.94	31.94	76
1730393700	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730307300	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730220900	32.674999	0	0.00	32.674999	32.674999	32.674999	0
1730134500	32.674999	0.04	0.12	32.674999	32.674999	32.674999	2000
1729871700	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1729785300	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1729698900	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1729612500	32.634999	-0.3	-0.91	32.634999	32.634999	32.634999	61
1729526100	32.935	0	0.00	32.935	32.935	32.935	0
1729266900	32.935	0	0.00	32.935	32.935	32.935	0
1729180500	32.935	0.16	0.50	32.775	32.935	32.775	253
1729094100	32.77	-0.06	-0.17	32.77	32.77	32.77	36
1729007700	32.825	0.14	0.43	32.965	32.965	32.825	64
1728921300	32.685	0.73	2.27	32.685	32.685	32.685	80
1728633600	31.96	0	0.00	31.96	31.96	31.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions