We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 32.1 | 0.2 | 0.63 | 32.1 | 32.1 | 32.1 | 475 |
| 1727279700 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1727193300 | 31.9 | -0.03 | -0.09 | 31.9 | 31.9 | 31.9 | 25 |
| 1727106900 | 31.93 | 0.25 | 0.79 | 31.785 | 31.93 | 31.785 | 38 |
| 1726847700 | 31.68 | -0.22 | -0.67 | 31.68 | 31.68 | 31.68 | 24 |
| 1726761300 | 31.895 | 0.06 | 0.19 | 31.895 | 31.895 | 31.895 | 250 |
| 1726674900 | 31.835 | -0.06 | -0.17 | 31.835 | 31.835 | 31.835 | 157 |
| 1726588500 | 31.89 | 0.07 | 0.24 | 31.89 | 31.89 | 31.89 | 4 |
| 1726502100 | 31.815 | 0.07 | 0.20 | 31.815 | 31.815 | 31.815 | 36 |
| 1726242900 | 31.75 | 0.16 | 0.52 | 31.75 | 31.75 | 31.75 | 475 |
| 1726156500 | 31.585 | 0.25 | 0.78 | 31.585 | 31.585 | 31.585 | 40 |
| 1726070100 | 31.34 | -0.82 | -2.53 | 31.33 | 31.34 | 31.33 | 260 |
| 1725983700 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725897300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725638100 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725551700 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725465300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725378900 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725292500 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1725033300 | 32.155 | 0.36 | 1.12 | 32.095 | 32.155 | 32.095 | 810 |
| 1724946900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724860500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724774100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1724687700 | 31.8 | 0.25 | 0.78 | 31.8 | 31.8 | 31.8 | 13 |
| 1724428500 | 31.555 | 0 | 0.00 | 31.555 | 31.555 | 31.555 | 0 |
| 1724342100 | 31.555 | 0 | 0.00 | 31.555 | 31.555 | 31.555 | 0 |
| 1724255700 | 31.555 | 0 | 0.00 | 31.555 | 31.555 | 31.555 | 0 |
| 1724169300 | 31.555 | 0.07 | 0.24 | 31.66 | 31.66 | 31.555 | 350 |
| 1724082900 | 31.48 | -0.17 | -0.54 | 31.48 | 31.48 | 31.48 | 320 |
| 1723823700 | 31.65 | 1.42 | 4.68 | 31.65 | 31.65 | 31.65 | 25 |
| 1723650900 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1723564500 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1723478100 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1723218900 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1723132500 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1723046100 | 30.235 | 0.14 | 0.47 | 30.235 | 30.235 | 30.235 | 1000 |
| 1722959700 | 30.095 | 0.13 | 0.43 | 30.11 | 30.11 | 30.095 | 4706 |
| 1722873300 | 29.965 | -1.54 | -4.89 | 29.965 | 29.965 | 29.965 | 1316 |
| 1722614100 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1722527700 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1722441300 | 31.505 | 0 | 0.00 | 31.505 | 31.505 | 31.505 | 0 |
| 1722354900 | 31.505 | -0.04 | -0.11 | 31.51 | 31.51 | 31.505 | 1200 |
| 1722268500 | 31.54 | -0.28 | -0.86 | 31.54 | 31.54 | 31.54 | 613 |
| 1722009300 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1721922900 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1721836500 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1721750100 | 31.815 | 0.17 | 0.54 | 31.75 | 31.815 | 31.75 | 164 |
| 1721663700 | 31.645 | -0.2 | -0.63 | 31.645 | 31.645 | 31.645 | 20 |
| 1721404500 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1721318100 | 31.845 | -0.05 | -0.14 | 31.915 | 31.915 | 31.845 | 767 |
| 1721231700 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1721145300 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
| 1721058900 | 31.89 | 0.11 | 0.33 | 32.009999 | 32.009999 | 31.89 | 92 |
| 1720799700 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720713300 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720626900 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720540500 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720454100 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720194900 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720108500 | 31.785 | 0 | 0.00 | 31.785 | 31.785 | 31.785 | 0 |
| 1720022100 | 31.785 | 0.04 | 0.11 | 31.785 | 31.785 | 31.785 | 186 |
| 1719935700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1719849300 | 31.75 | -0.22 | -0.67 | 31.705 | 31.75 | 31.705 | 3908 |
| 1719590100 | 31.965 | -0.04 | -0.11 | 31.965 | 31.965 | 31.965 | 58 |
| 1719471600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
