We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737478500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737392100 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737132900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737046500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1736960100 | 10.428 | -0.01 | -0.11 | 10.39 | 10.428 | 10.366 | 463 |
| 1736873700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736787300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736528100 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 1948 |
| 1736441700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 515 |
| 1736355300 | 10.41 | 0.05 | 0.50 | 10.398 | 10.41 | 10.398 | 1543 |
| 1736268900 | 10.358 | -0.05 | -0.44 | 10.34 | 10.358 | 10.34 | 1008 |
| 1736182500 | 10.404 | 0 | 0.02 | 10.402 | 10.404 | 10.402 | 2000 |
| 1735923300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1735836900 | 10.402 | 0.06 | 0.58 | 10.402 | 10.402 | 10.402 | 1166 |
| 1735577700 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 28 |
| 1735318500 | 10.342 | -0.02 | -0.23 | 10.342 | 10.342 | 10.342 | 5 |
| 1734972900 | 10.366 | 0.01 | 0.08 | 10.366 | 10.366 | 10.342 | 951 |
| 1734713700 | 10.358 | 0.01 | 0.06 | 10.358 | 10.358 | 10.358 | 1500 |
| 1734627300 | 10.352 | -0.01 | -0.14 | 10.354 | 10.354 | 10.352 | 73 |
| 1734540900 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1734454500 | 10.366 | 0.01 | 0.10 | 10.372 | 10.372 | 10.366 | 486 |
| 1734368100 | 10.356 | -0.01 | -0.10 | 10.396 | 10.396 | 10.356 | 536 |
| 1734108900 | 10.366 | -0.08 | -0.75 | 10.404 | 10.404 | 10.366 | 1675 |
| 1734022500 | 10.444 | 0.01 | 0.10 | 10.444 | 10.444 | 10.444 | 1000 |
| 1733936100 | 10.434 | -0.09 | -0.89 | 10.434 | 10.434 | 10.434 | 2 |
| 1733849700 | 10.528 | 0.06 | 0.61 | 10.528 | 10.528 | 10.528 | 850 |
| 1733763300 | 10.464 | 0.03 | 0.29 | 10.464 | 10.464 | 10.464 | 22 |
| 1733504100 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1733417700 | 10.434 | -0.03 | -0.29 | 10.434 | 10.434 | 10.434 | 764 |
| 1733331300 | 10.464 | -0.01 | -0.08 | 10.464 | 10.464 | 10.464 | 2000 |
| 1733244900 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1733158500 | 10.472 | 0.07 | 0.63 | 10.472 | 10.472 | 10.472 | 377 |
| 1732899300 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1732812900 | 10.406 | -0.06 | -0.55 | 10.408 | 10.408 | 10.406 | 1983 |
| 1732726500 | 10.464 | 0.03 | 0.31 | 10.45 | 10.464 | 10.45 | 1401 |
| 1732640100 | 10.432 | -0.03 | -0.29 | 10.4 | 10.432 | 10.398 | 1993 |
| 1732553700 | 10.462 | -0.02 | -0.17 | 10.462 | 10.462 | 10.462 | 636 |
| 1732294500 | 10.48 | 0.1 | 0.96 | 10.492 | 10.51 | 10.474 | 6665 |
| 1732208100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1732121700 | 10.38 | 0 | 0.00 | 10.362 | 10.38 | 10.362 | 2210 |
| 1732035300 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 2000 |
| 1731948900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731689700 | 10.33 | -0.04 | -0.39 | 10.352 | 10.352 | 10.302 | 5447 |
| 1731603300 | 10.37 | 0.04 | 0.41 | 10.304 | 10.37 | 10.302 | 838 |
| 1731516900 | 10.328 | -0.02 | -0.21 | 10.282 | 10.328 | 10.282 | 11696 |
| 1731430500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731344100 | 10.35 | 0.04 | 0.39 | 10.334 | 10.35 | 10.334 | 303 |
| 1731084900 | 10.31 | 0.08 | 0.80 | 10.31 | 10.31 | 10.31 | 4 |
| 1730998500 | 10.228 | 0.03 | 0.31 | 10.23 | 10.23 | 10.224 | 2118 |
| 1730912100 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730825700 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730739300 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730480100 | 10.196 | 0.04 | 0.41 | 10.196 | 10.196 | 10.196 | 74 |
| 1730393700 | 10.154 | -0.13 | -1.23 | 10.156 | 10.156 | 10.154 | 650 |
| 1730303700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730217300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730130900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729871700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729785300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729698900 | 10.28 | 0.03 | 0.25 | 10.288 | 10.298 | 10.28 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
