ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,227.60
0.14%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39833
0.02%
Bitcoin
99,182.46
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

  7. Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE) Historical

Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf

Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf (GLAE)

GlassBridge Enterprises Inc (CE)
26.405
0.02
(0.08%)
Closed November 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173220810026.420.070.2526.42526.4326.43994
173212170026.355-0.09-0.3226.39526.39526.352442
173203530026.440.10.3826.46526.46526.44342
173194890026.3400.0026.38526.38526.3154721
173168970026.34-0.01-0.0426.34526.426.3259772
173160330026.35-0.03-0.1126.33526.3826.3358535
173151690026.38-0.06-0.2126.3426.3926.344858
173143050026.435-0.04-0.1326.45526.4626.435621
173134410026.47-0.04-0.1326.5226.5226.4451927
173108490026.5050.140.5326.41526.50526.4153542
173099850026.3650.040.1526.3526.36526.284888
173091210026.325-0.06-0.2326.3826.3826.31520420
173082570026.385-0.05-0.1726.4126.4226.3852431
173073930026.430.020.0826.3726.4326.371080
173048010026.410.020.0926.4126.4126.4052254
173039370026.385-0.1-0.3826.4126.42526.3655880
173030730026.4850.070.2826.426.5226.43555
173022090026.41-0.06-0.2326.4726.4726.4051523
173013450026.47-0.05-0.1726.4426.5126.4323570
172987170026.51500.0026.5326.53526.512783
172978530026.5150.050.1926.46526.51526.4653246
172969890026.465-0.05-0.1926.47526.48526.443030
172961250026.515-0.08-0.2826.46526.52526.4655005
172952610026.59-0.06-0.2126.6326.6326.595648
172926690026.64500.0226.62526.6526.62535008
172918050026.64-0.06-0.2226.64526.68526.63514188
172909410026.70.070.2626.6726.726.664995
172900770026.630.110.4026.6226.6526.59516012
172892130026.525-0.03-0.1126.5826.5826.5255830
172866210026.555-0.01-0.0226.5826.5826.5551209
172857570026.56-0.02-0.0626.5726.5726.561951
172848930026.5750.010.0426.626.626.5751779
172840290026.565-0.01-0.0426.57526.5926.5332810
172831650026.575-0.19-0.7126.59526.59526.573869
172805730026.765-0.04-0.1326.79526.79526.75518615
172797090026.8-0.04-0.1326.8426.8426.85085
172788450026.835-0.1-0.3526.9426.9426.8357750
172779810026.930.110.4126.8726.9326.872564
172771170026.82-0.03-0.1126.89526.89526.828622
172745250026.850.010.0226.8426.8526.835246
172736610026.845-0.03-0.1126.79526.85526.79515622
172727970026.8750.020.0926.89526.926.862397
172719330026.850.010.0226.81526.8526.8151313
172710690026.8450.020.0926.8326.8526.837076
172684770026.82-0.05-0.1726.87526.8926.823813
172676130026.865-0.02-0.0726.90526.90526.8651297
172667490026.885-0.08-0.2826.93526.93526.8853664
172658850026.960.020.0727.0127.0126.96536
172650210026.940.030.1126.9426.94526.9352696
172624290026.910.050.1726.9326.9326.917642
172615650026.865-0.03-0.0926.8826.8926.854377
172607010026.890.050.2026.88526.926.831632
172598370026.8350.050.1726.7926.83526.7855135
172589730026.79-0.07-0.2426.7826.8126.746799
172563810026.8550.160.5826.8126.85526.7526279
172555170026.700.0026.726.72526.6952914
172546530026.70.150.5526.726.726.6553467
172537890026.5550.010.0426.53526.5726.5352579
172529250026.545-0.06-0.2326.58526.58526.541712
172503330026.605-0.03-0.0926.59526.6126.5954167
172494690026.6300.0026.63526.64526.63722
172486050026.630.030.1126.6526.6526.6152374
172477410026.6-0.05-0.1726.62526.62526.64607
172468770026.6450.070.2626.6526.66526.6456107
172442850026.575-0.04-0.1326.5726.57526.5723
172434210026.61-0.03-0.0926.6426.6526.617723

Your Recent History

BIT
GLAE
Spdr Bbg Barclays Global...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved