We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 23.3 | 0 | 0.00 | 23.28 | 23.345 | 23.28 | 1293 |
| 1720799700 | 23.3 | -0.04 | -0.17 | 23.29 | 23.3 | 23.29 | 1644 |
| 1720713300 | 23.34 | 0.07 | 0.32 | 23.245 | 23.34 | 23.245 | 6416 |
| 1720626900 | 23.265 | 0.05 | 0.22 | 23.22 | 23.265 | 23.22 | 302 |
| 1720540500 | 23.215 | -0.02 | -0.09 | 23.25 | 23.255 | 23.215 | 5455 |
| 1720454100 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1720194900 | 23.235 | 0.01 | 0.04 | 23.215 | 23.235 | 23.215 | 3613 |
| 1720108500 | 23.225 | 0 | 0.00 | 23.19 | 23.225 | 23.19 | 352 |
| 1720022100 | 23.225 | -0.01 | -0.04 | 23.205 | 23.225 | 23.145 | 7776 |
| 1719935700 | 23.235 | 0.02 | 0.09 | 23.21 | 23.235 | 23.19 | 2755 |
| 1719849300 | 23.215 | -0.2 | -0.83 | 23.2 | 23.22 | 23.2 | 1107 |
| 1719590100 | 23.41 | 0 | 0.02 | 23.425 | 23.425 | 23.41 | 736 |
| 1719503700 | 23.405 | -0.02 | -0.09 | 23.375 | 23.405 | 23.375 | 359 |
| 1719417300 | 23.425 | -0.01 | -0.02 | 23.45 | 23.45 | 23.425 | 1850 |
| 1719330900 | 23.43 | 0.02 | 0.06 | 23.43 | 23.43 | 23.43 | 82 |
| 1719244500 | 23.415 | -0.08 | -0.32 | 23.475 | 23.475 | 23.415 | 921 |
| 1718985300 | 23.49 | 0.02 | 0.09 | 23.525 | 23.545 | 23.48 | 2550 |
| 1718898900 | 23.47 | 0.02 | 0.09 | 23.44 | 23.47 | 23.44 | 116 |
| 1718812500 | 23.45 | 0.06 | 0.26 | 23.52 | 23.52 | 23.45 | 524 |
| 1718726100 | 23.39 | -0.04 | -0.15 | 23.39 | 23.39 | 23.39 | 200 |
| 1718639700 | 23.425 | -0.15 | -0.62 | 23.495 | 23.495 | 23.425 | 1303 |
| 1718380500 | 23.57 | 0.23 | 0.99 | 23.5 | 23.615 | 23.5 | 4916 |
| 1718294100 | 23.34 | 0.06 | 0.26 | 23.26 | 23.36 | 23.26 | 3553 |
| 1718207700 | 23.28 | 0.03 | 0.13 | 23.245 | 23.285 | 23.23 | 1941 |
| 1718121300 | 23.25 | 0.11 | 0.50 | 23.2 | 23.25 | 23.2 | 830 |
| 1718034900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1717775700 | 23.135 | -0.01 | -0.04 | 23.165 | 23.165 | 23.135 | 694 |
| 1717689300 | 23.145 | -0.03 | -0.11 | 23.16 | 23.2 | 23.145 | 1621 |
| 1717602900 | 23.17 | 0.01 | 0.04 | 23.12 | 23.17 | 23.1 | 17869 |
| 1717516500 | 23.16 | 0.11 | 0.48 | 23.095 | 23.16 | 23.095 | 460 |
| 1717430100 | 23.05 | 0.07 | 0.28 | 23.07 | 23.08 | 23.05 | 851 |
| 1717170900 | 22.985 | 0 | 0.00 | 22.955 | 22.985 | 22.955 | 1702 |
| 1717084500 | 22.985 | 0.02 | 0.11 | 22.985 | 22.99 | 22.985 | 3051 |
| 1716998100 | 22.96 | -0.04 | -0.17 | 22.97 | 22.97 | 22.94 | 1277 |
| 1716911700 | 23 | -0.07 | -0.30 | 23 | 23.01 | 23 | 19818 |
| 1716825300 | 23.07 | 0.04 | 0.17 | 23.105 | 23.105 | 23.01 | 2191 |
| 1716566100 | 23.03 | -0.05 | -0.20 | 23.12 | 23.12 | 23.03 | 2656 |
| 1716479700 | 23.075 | -0.05 | -0.22 | 23.18 | 23.18 | 23.075 | 474 |
| 1716393300 | 23.125 | 0 | 0.00 | 23.12 | 23.125 | 23.12 | 315 |
| 1716306900 | 23.125 | 0.07 | 0.33 | 23.105 | 23.15 | 23.07 | 987 |
| 1716220500 | 23.05 | -0.11 | -0.45 | 23.07 | 23.1 | 23.05 | 337 |
| 1715961300 | 23.155 | -0.03 | -0.13 | 23.17 | 23.17 | 23.155 | 354 |
| 1715874900 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1715788500 | 23.185 | 0.08 | 0.35 | 23.165 | 23.185 | 23.125 | 555 |
| 1715702100 | 23.105 | -0.03 | -0.13 | 23.13 | 23.13 | 23.095 | 215 |
| 1715615700 | 23.135 | -0.02 | -0.09 | 23.145 | 23.145 | 23.135 | 1058 |
| 1715356500 | 23.155 | -0.03 | -0.13 | 23.195 | 23.205 | 23.155 | 1158 |
| 1715270100 | 23.185 | -0.05 | -0.19 | 23.215 | 23.215 | 23.185 | 819 |
| 1715183700 | 23.23 | 0 | 0.00 | 23.265 | 23.265 | 23.23 | 443 |
| 1715097300 | 23.23 | -0.01 | -0.04 | 23.17 | 23.26 | 23.17 | 6911 |
| 1715010900 | 23.24 | 0.04 | 0.17 | 23.28 | 23.28 | 23.235 | 11201 |
| 1714751700 | 23.2 | 0.02 | 0.11 | 23.22 | 23.22 | 23.2 | 84 |
| 1714665300 | 23.175 | 0.13 | 0.54 | 23.06 | 23.175 | 23.06 | 663 |
| 1714492500 | 23.05 | -0.04 | -0.17 | 23.12 | 23.12 | 23.05 | 541 |
| 1714406100 | 23.09 | 0.09 | 0.41 | 23.105 | 23.105 | 23.09 | 891 |
| 1714146900 | 22.995 | -0.06 | -0.24 | 22.955 | 22.995 | 22.955 | 119 |
| 1714060500 | 23.05 | -0.09 | -0.37 | 23.045 | 23.05 | 23.045 | 700 |
| 1713974100 | 23.135 | -0.03 | -0.11 | 23.115 | 23.135 | 23.115 | 1649 |
| 1713887700 | 23.16 | -0.03 | -0.11 | 23.235 | 23.235 | 23.12 | 1593 |
| 1713801300 | 23.185 | 0 | 0.02 | 23.17 | 23.185 | 23.165 | 2138 |
| 1713542100 | 23.18 | 0.03 | 0.13 | 23.215 | 23.24 | 23.18 | 2828 |
| 1713455700 | 23.15 | 0 | 0.00 | 23.23 | 23.23 | 23.15 | 2052 |
| 1713369300 | 23.15 | -0.07 | -0.28 | 23.2 | 23.2 | 23.15 | 820 |
| 1713282900 | 23.215 | -0.04 | -0.17 | 23.27 | 23.27 | 23.19 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
