Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UCITS ETF | GLDV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 29.665 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.605 | 29.605 | 29.685 | 29.665 | 29.625 |
GLDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.665 | 0.04 | 0.14% | 29.605 | 29.685 | 29.605 | 7,734 |
| May 16 2024 | 29.625 | 0.01 | 0.03% | 29.585 | 29.67 | 29.56 | 4,178 |
| May 15 2024 | 29.615 | 0.16 | 0.56% | 29.57 | 29.695 | 29.535 | 16,308 |
| May 14 2024 | 29.45 | -0.11 | -0.37% | 29.495 | 29.575 | 29.45 | 8,091 |
| May 13 2024 | 29.56 | 0.08 | 0.29% | 29.515 | 29.60 | 29.47 | 10,512 |
| May 10 2024 | 29.475 | 0.21 | 0.70% | 29.50 | 29.595 | 29.475 | 47,068 |
| May 09 2024 | 29.27 | 0.09 | 0.29% | 29.27 | 29.36 | 29.205 | 9,430 |
| May 08 2024 | 29.185 | -0.04 | -0.12% | 29.205 | 29.265 | 29.02 | 7,683 |
| May 07 2024 | 29.22 | 0.20 | 0.67% | 29.11 | 29.225 | 29.09 | 17,646 |
| May 06 2024 | 29.025 | 0.18 | 0.62% | 28.955 | 29.08 | 28.955 | 8,268 |
| May 03 2024 | 28.845 | 0.06 | 0.23% | 28.835 | 29.00 | 28.73 | 22,506 |
| May 02 2024 | 28.78 | -0.10 | -0.33% | 28.755 | 28.81 | 28.705 | 12,313 |
| Apr 30 2024 | 28.875 | -0.15 | -0.52% | 29.005 | 29.005 | 28.785 | 10,216 |
| Apr 29 2024 | 29.025 | 0.13 | 0.43% | 28.83 | 29.10 | 28.83 | 9,326 |
| Apr 26 2024 | 28.90 | 0.38 | 1.31% | 28.635 | 28.92 | 28.635 | 7,425 |
| Apr 25 2024 | 28.525 | -0.24 | -0.83% | 28.96 | 28.96 | 28.525 | 680 |
| Apr 24 2024 | 28.765 | -0.13 | -0.45% | 28.925 | 28.925 | 28.765 | 9,754 |
| Apr 23 2024 | 28.895 | 0.18 | 0.61% | 28.88 | 28.895 | 28.76 | 2,480 |
| Apr 22 2024 | 28.72 | 0.27 | 0.93% | 28.675 | 28.795 | 28.665 | 6,614 |
| Apr 19 2024 | 28.455 | 0.28 | 1.01% | 28.15 | 28.455 | 28.10 | 6,515 |
| Apr 18 2024 | 28.17 | 0.22 | 0.79% | 28.11 | 28.17 | 28.01 | 6,265 |
