We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 29.6 | 0.36 | 1.23 | 29.6 | 29.6 | 29.6 | 34 |
| 1719503700 | 29.24 | -0.35 | -1.18 | 29.24 | 29.24 | 29.24 | 60 |
| 1719417300 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1719330900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1719244500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1718985300 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1718898900 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1718812500 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1718726100 | 29.59 | -0.06 | -0.20 | 29.59 | 29.59 | 29.59 | 203 |
| 1718639700 | 29.65 | 0.1 | 0.36 | 29.665 | 29.665 | 29.615 | 92 |
| 1718380500 | 29.545 | 0.08 | 0.27 | 29.545 | 29.545 | 29.545 | 270 |
| 1718294100 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1718207700 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1718121300 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1718034900 | 29.465 | 0.18 | 0.61 | 29.345 | 29.465 | 29.34 | 567 |
| 1717775700 | 29.285 | -0.18 | -0.61 | 29.285 | 29.285 | 29.285 | 160 |
| 1717689300 | 29.465 | -0.09 | -0.29 | 29.465 | 29.465 | 29.465 | 21 |
| 1717602900 | 29.55 | 0.48 | 1.65 | 29.55 | 29.55 | 29.55 | 121 |
| 1717516500 | 29.07 | -0.25 | -0.84 | 29.07 | 29.07 | 29.07 | 37 |
| 1717430100 | 29.315 | 0.77 | 2.70 | 29.52 | 29.52 | 29.315 | 69 |
| 1717170900 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1717084500 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1716998100 | 28.545 | -0.56 | -1.91 | 28.79 | 28.79 | 28.545 | 55 |
| 1716911700 | 29.1 | 0.11 | 0.36 | 29.005 | 29.1 | 29 | 1809 |
| 1716825300 | 28.995 | -0.61 | -2.04 | 28.995 | 28.995 | 28.995 | 1 |
| 1716566100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716479700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1716393300 | 29.6 | -0.13 | -0.44 | 29.605 | 29.605 | 29.6 | 186 |
| 1716306900 | 29.73 | -0.23 | -0.75 | 29.8 | 29.8 | 29.73 | 244 |
| 1716220500 | 29.955 | 0.08 | 0.28 | 29.905 | 29.955 | 29.895 | 268 |
| 1715961300 | 29.87 | 0.08 | 0.27 | 29.9 | 29.905 | 29.87 | 327 |
| 1715874900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1715788500 | 29.79 | 0.36 | 1.22 | 29.78 | 29.79 | 29.78 | 311 |
| 1715702100 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1715615700 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1715356500 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1715270100 | 29.43 | -0.12 | -0.41 | 29.43 | 29.43 | 29.43 | 1 |
| 1715183700 | 29.55 | 0.13 | 0.44 | 29.55 | 29.55 | 29.55 | 6 |
| 1715097300 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1715010900 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1714751700 | 29.42 | 0.48 | 1.64 | 29.1 | 29.42 | 29.1 | 2445 |
| 1714665300 | 28.945 | -0.11 | -0.36 | 28.755 | 28.945 | 28.755 | 305 |
| 1714492500 | 29.05 | 0.35 | 1.20 | 29.05 | 29.05 | 29.05 | 500 |
| 1714406100 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1714146900 | 28.705 | -0.25 | -0.85 | 28.715 | 28.715 | 28.705 | 587 |
| 1714060500 | 28.95 | 0.11 | 0.36 | 28.865 | 28.95 | 28.865 | 734 |
| 1713974100 | 28.845 | -0.1 | -0.33 | 28.89 | 28.89 | 28.845 | 793 |
| 1713887700 | 28.94 | 0.16 | 0.56 | 28.94 | 28.94 | 28.94 | 1 |
| 1713801300 | 28.78 | 0.26 | 0.89 | 28.78 | 28.78 | 28.78 | 10 |
| 1713542100 | 28.525 | 0.13 | 0.48 | 28.525 | 28.525 | 28.525 | 322 |
| 1713455700 | 28.39 | -0.25 | -0.86 | 28.39 | 28.39 | 28.39 | 140 |
| 1713369300 | 28.635 | -0.04 | -0.14 | 28.78 | 28.78 | 28.635 | 1745 |
| 1713282900 | 28.675 | -0.84 | -2.85 | 28.735 | 28.735 | 28.675 | 1206 |
| 1713196500 | 29.515 | -0.15 | -0.51 | 29.515 | 29.515 | 29.515 | 40 |
| 1712937300 | 29.665 | 0.07 | 0.25 | 29.66 | 29.665 | 29.66 | 223 |
| 1712850900 | 29.59 | -0.14 | -0.47 | 29.32 | 29.59 | 29.32 | 324 |
| 1712764500 | 29.73 | 0.24 | 0.81 | 30.2 | 30.2 | 29.73 | 320 |
| 1712678100 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1712591700 | 29.49 | -0.69 | -2.29 | 29.49 | 29.49 | 29.49 | 18 |
| 1712332500 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1712246100 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1712159700 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1712073300 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
