Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Clean Water UCITS ETF | GLUG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 17.144 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.19 | 17.158 | 17.19 | 17.144 | 17.138 |
GLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.158 | 0.01 | 0.07% | 17.19 | 17.19 | 17.158 | 3,989 |
| May 16 2024 | 17.146 | -0.04 | -0.24% | 17.24 | 17.24 | 17.144 | 5,661 |
| May 15 2024 | 17.188 | 0.02 | 0.14% | 17.152 | 17.248 | 17.144 | 13,158 |
| May 14 2024 | 17.164 | 0.01 | 0.07% | 17.084 | 17.164 | 17.082 | 34,361 |
| May 13 2024 | 17.152 | 0.05 | 0.30% | 17.222 | 17.236 | 17.152 | 9,425 |
| May 10 2024 | 17.10 | 0.23 | 1.36% | 17.042 | 17.108 | 17.034 | 19,138 |
| May 09 2024 | 16.87 | 0.16 | 0.96% | 16.808 | 16.872 | 16.808 | 7,310 |
| May 08 2024 | 16.71 | -0.03 | -0.17% | 16.754 | 16.758 | 16.684 | 5,017 |
| May 07 2024 | 16.738 | 0.22 | 1.34% | 16.696 | 16.738 | 16.666 | 8,872 |
| May 06 2024 | 16.516 | 0.15 | 0.90% | 16.498 | 16.562 | 16.482 | 5,090 |
| May 03 2024 | 16.368 | 0.13 | 0.78% | 16.302 | 16.45 | 16.264 | 5,054 |
| May 02 2024 | 16.242 | 0.10 | 0.59% | 16.22 | 16.294 | 16.182 | 12,258 |
| Apr 30 2024 | 16.146 | -0.05 | -0.33% | 16.206 | 16.216 | 16.08 | 12,814 |
| Apr 29 2024 | 16.20 | 0.09 | 0.56% | 16.128 | 16.216 | 16.088 | 9,024 |
| Apr 26 2024 | 16.11 | 0.26 | 1.67% | 15.964 | 16.11 | 15.948 | 9,443 |
| Apr 25 2024 | 15.846 | -0.21 | -1.30% | 16.046 | 16.046 | 15.846 | 3,627 |
| Apr 24 2024 | 16.054 | 0.03 | 0.21% | 16.104 | 16.15 | 16.04 | 6,849 |
| Apr 23 2024 | 16.02 | 0.15 | 0.93% | 15.90 | 16.044 | 15.876 | 5,787 |
| Apr 22 2024 | 15.872 | 0.05 | 0.34% | 15.892 | 15.918 | 15.846 | 4,793 |
| Apr 19 2024 | 15.818 | -0.06 | -0.38% | 15.756 | 15.85 | 15.744 | 3,823 |
| Apr 18 2024 | 15.878 | 0.06 | 0.40% | 15.756 | 15.878 | 15.706 | 14,330 |
