Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P Global Luxury UCITS EUR C | GLUX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.38 | 1.17% | 206.63 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 205.28 | 205.28 | 207.82 | 206.63 | 204.25 |
GLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 206.25 | 1.66 | 0.81% | 205.28 | 207.82 | 205.28 | 457 |
| May 02 2024 | 204.59 | -1.34 | -0.65% | 204.55 | 205.28 | 203.78 | 1,097 |
| Apr 30 2024 | 205.93 | -2.74 | -1.31% | 208.70 | 208.78 | 205.93 | 829 |
| Apr 29 2024 | 208.67 | 0.10 | 0.05% | 209.31 | 209.36 | 208.41 | 703 |
| Apr 26 2024 | 208.57 | 3.46 | 1.69% | 206.54 | 208.91 | 206.03 | 938 |
| Apr 25 2024 | 205.11 | -3.39 | -1.63% | 212.99 | 212.99 | 203.79 | 611 |
| Apr 24 2024 | 208.50 | 0.88 | 0.42% | 207.72 | 208.95 | 207.21 | 1,935 |
| Apr 23 2024 | 207.62 | 2.12 | 1.03% | 206.51 | 207.99 | 206.00 | 376 |
| Apr 22 2024 | 205.50 | 0.05 | 0.02% | 206.53 | 206.53 | 204.92 | 585 |
| Apr 19 2024 | 205.45 | -1.64 | -0.79% | 204.10 | 205.93 | 203.75 | 1,450 |
| Apr 18 2024 | 207.09 | 0.02 | 0.01% | 207.09 | 207.09 | 205.85 | 211 |
| Apr 17 2024 | 207.07 | 2.15 | 1.05% | 206.53 | 208.59 | 205.91 | 500 |
| Apr 16 2024 | 204.92 | -3.44 | -1.65% | 205.90 | 206.43 | 204.26 | 1,031 |
| Apr 15 2024 | 208.36 | 0.41 | 0.20% | 208.58 | 210.39 | 208.00 | 1,165 |
| Apr 12 2024 | 207.95 | -1.31 | -0.63% | 212.00 | 212.01 | 207.57 | 803 |
| Apr 11 2024 | 209.26 | -1.19 | -0.57% | 209.64 | 210.57 | 208.92 | 649 |
| Apr 10 2024 | 210.45 | -0.64 | -0.30% | 212.06 | 213.10 | 209.02 | 676 |
| Apr 09 2024 | 211.09 | -1.72 | -0.81% | 212.21 | 212.87 | 210.71 | 2,044 |
| Apr 08 2024 | 212.81 | 1.42 | 0.67% | 210.77 | 213.16 | 210.77 | 884 |
| Apr 05 2024 | 211.39 | -3.70 | -1.72% | 211.42 | 211.85 | 210.63 | 570 |
| Apr 04 2024 | 215.09 | 0.38 | 0.18% | 214.36 | 215.27 | 214.09 | 710 |
