We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.77777777778 | 2.52 | 2.55 | 2.42 | 3631 | 2.48230748 | DE |
| 4 | -0.08 | -3.16205533597 | 2.53 | 2.6 | 2.41 | 8293 | 2.49585476 | DE |
| 12 | 0.08 | 3.37552742616 | 2.37 | 2.64 | 2.25 | 9480 | 2.43671744 | DE |
| 26 | -0.26 | -9.59409594096 | 2.71 | 2.78 | 2.25 | 9153 | 2.44304252 | DE |
| 52 | -0.8 | -24.6153846154 | 3.25 | 3.72 | 2.25 | 11832 | 2.89821526 | DE |
| 156 | -1.3205 | -35.0218803872 | 3.7705 | 3.9 | 2.25 | 11102 | 3.17652326 | DE |
| 260 | -1.3205 | -35.0218803872 | 3.7705 | 3.9 | 2.25 | 11102 | 3.17652326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 2.48 | 0.05 | 2.06 | 2.48 | 2.48 | 2.48 | 7 |
| 1736787300 | 2.43 | 0 | 0.00 | 2.44 | 2.44 | 2.42 | 3367 |
| 1736528100 | 2.43 | -0.08 | -3.19 | 2.44 | 2.48 | 2.43 | 4803 |
| 1736441700 | 2.5099999 | -0.04 | -1.57 | 2.47 | 2.5099999 | 2.46 | 6200 |
| 1736355300 | 2.55 | 0.03 | 1.19 | 2.52 | 2.55 | 2.47 | 3777 |
| 1736268900 | 2.52 | -0.04 | -1.56 | 2.5 | 2.52 | 2.5 | 1874 |
| 1736182500 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.56 | 18 |
| 1735923300 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 1000 |
| 1735836900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735577700 | 2.5 | 0.06 | 2.46 | 2.49 | 2.5 | 2.41 | 36975 |
| 1735318500 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.43 | 21281 |
| 1734972900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734713700 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 16356 |
| 1734627300 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.5099999 | 3048 |
| 1734540900 | 2.6 | 0.08 | 3.17 | 2.5299999 | 2.6 | 2.5299999 | 9102 |
| 1734454500 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 250 |
| 1734368100 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.52 | 2.48 | 1251 |
| 1734108900 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.5299999 | 10 |
| 1734022500 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.52 | 2.5099999 | 20 |
| 1733936100 | 2.49 | -0.05 | -1.97 | 2.49 | 2.49 | 2.49 | 500 |
| 1733849700 | 2.54 | 0.03 | 1.20 | 2.49 | 2.54 | 2.45 | 14125 |
| 1733763300 | 2.5099999 | 0.02 | 0.80 | 2.43 | 2.54 | 2.43 | 8420 |
| 1733504100 | 2.49 | -0.06 | -2.35 | 2.52 | 2.52 | 2.49 | 3400 |
| 1733417700 | 2.55 | 0.04 | 1.59 | 2.55 | 2.55 | 2.55 | 10 |
| 1733331300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.57 | 2.5099999 | 24 |
| 1733244900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733158500 | 2.57 | 0.1 | 4.05 | 2.52 | 2.57 | 2.52 | 161 |
| 1732899300 | 2.47 | 0 | 0.00 | 2.48 | 2.48 | 2.42 | 13587 |
| 1732812900 | 2.47 | 0.09 | 3.78 | 2.37 | 2.47 | 2.37 | 16654 |
| 1732726500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.34 | 16943 |
| 1732640100 | 2.38 | 0.02 | 0.85 | 2.32 | 2.38 | 2.25 | 18701 |
| 1732553700 | 2.36 | 0 | 0.00 | 2.32 | 2.37 | 2.31 | 2302 |
| 1732294500 | 2.36 | -0.01 | -0.42 | 2.39 | 2.39 | 2.3 | 33109 |
| 1732208100 | 2.37 | -0.05 | -2.07 | 2.46 | 2.46 | 2.37 | 1505 |
| 1732121700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732035300 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 60 |
| 1731948900 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.38 | 5011 |
| 1731689700 | 2.36 | -0.02 | -0.84 | 2.42 | 2.42 | 2.36 | 5100 |
| 1731603300 | 2.38 | 0 | 0.00 | 2.38 | 2.48 | 2.38 | 14096 |
| 1731516900 | 2.38 | 0.01 | 0.42 | 2.39 | 2.39 | 2.38 | 1236 |
| 1731430500 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 10 |
| 1731344100 | 2.4 | 0.05 | 2.13 | 2.36 | 2.4 | 2.25 | 30732 |
| 1731084900 | 2.35 | -0.16 | -6.37 | 2.46 | 2.46 | 2.35 | 7680 |
| 1730998500 | 2.5099999 | 0.02 | 0.80 | 2.43 | 2.5099999 | 2.43 | 2189 |
| 1730912100 | 2.49 | -0.01 | -0.40 | 2.54 | 2.64 | 2.4 | 18762 |
| 1730825700 | 2.5 | -0.11 | -4.21 | 2.6 | 2.6 | 2.5 | 2007 |
| 1730739300 | 2.61 | 0.14 | 5.67 | 2.5 | 2.62 | 2.46 | 14520 |
| 1730480100 | 2.47 | 0.03 | 1.23 | 2.47 | 2.47 | 2.47 | 256 |
| 1730393700 | 2.44 | 0.05 | 2.09 | 2.43 | 2.44 | 2.43 | 2429 |
| 1730307300 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 11254 |
| 1730220900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.38 | 32745 |
| 1730134500 | 2.4 | 0.02 | 0.84 | 2.38 | 2.42 | 2.37 | 38366 |
| 1729871700 | 2.38 | 0 | 0.00 | 2.39 | 2.39 | 2.38 | 100 |
| 1729785300 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 6511 |
| 1729698900 | 2.4 | 0.02 | 0.84 | 2.37 | 2.4 | 2.36 | 51630 |
| 1729612500 | 2.38 | -0.02 | -0.83 | 2.43 | 2.43 | 2.38 | 2700 |
| 1729526100 | 2.4 | 0 | 0.00 | 2.4 | 2.44 | 2.38 | 10039 |
| 1729266900 | 2.4 | 0.01 | 0.42 | 2.36 | 2.4 | 2.36 | 35732 |
| 1729180500 | 2.39 | 0.05 | 2.14 | 2.38 | 2.39 | 2.36 | 2579 |
| 1729094100 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 49636 |
| 1729007700 | 2.34 | -0.02 | -0.85 | 2.41 | 2.41 | 2.34 | 16124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
