We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.396825396825 | 2.52 | 2.54 | 2.43 | 5293 | 2.52307198 | DE |
| 4 | 0.11 | 4.54545454545 | 2.42 | 2.57 | 2.25 | 7757 | 2.42096933 | DE |
| 12 | -0.02 | -0.78431372549 | 2.55 | 2.64 | 2.25 | 12756 | 2.39173075 | DE |
| 26 | -0.21 | -7.66423357664 | 2.74 | 2.89 | 2.25 | 10808 | 2.52357155 | DE |
| 52 | -0.77 | -23.3333333333 | 3.3 | 3.72 | 2.25 | 12656 | 2.962276 | DE |
| 156 | -1.2405 | -32.9001458692 | 3.7705 | 3.9 | 2.25 | 11254 | 3.19115444 | DE |
| 260 | -1.2405 | -32.9001458692 | 3.7705 | 3.9 | 2.25 | 11254 | 3.19115444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.5299999 | 10 |
| 1734022500 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.52 | 2.5099999 | 20 |
| 1733936100 | 2.49 | -0.05 | -1.97 | 2.49 | 2.49 | 2.49 | 500 |
| 1733849700 | 2.54 | 0.03 | 1.20 | 2.49 | 2.54 | 2.45 | 14125 |
| 1733763300 | 2.5099999 | 0.02 | 0.80 | 2.43 | 2.54 | 2.43 | 8420 |
| 1733504100 | 2.49 | -0.06 | -2.35 | 2.52 | 2.52 | 2.49 | 3400 |
| 1733417700 | 2.55 | 0.04 | 1.59 | 2.55 | 2.55 | 2.55 | 10 |
| 1733331300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.57 | 2.5099999 | 24 |
| 1733244900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733158500 | 2.57 | 0.1 | 4.05 | 2.52 | 2.57 | 2.52 | 161 |
| 1732899300 | 2.47 | 0 | 0.00 | 2.48 | 2.48 | 2.42 | 13587 |
| 1732812900 | 2.47 | 0.09 | 3.78 | 2.37 | 2.47 | 2.37 | 16654 |
| 1732726500 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.34 | 16943 |
| 1732640100 | 2.38 | 0.02 | 0.85 | 2.32 | 2.38 | 2.25 | 18701 |
| 1732553700 | 2.36 | 0 | 0.00 | 2.32 | 2.37 | 2.31 | 2302 |
| 1732294500 | 2.36 | -0.01 | -0.42 | 2.39 | 2.39 | 2.3 | 33109 |
| 1732208100 | 2.37 | -0.05 | -2.07 | 2.46 | 2.46 | 2.37 | 1505 |
| 1732121700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732035300 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.42 | 60 |
| 1731948900 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.38 | 5011 |
| 1731689700 | 2.36 | -0.02 | -0.84 | 2.42 | 2.42 | 2.36 | 5100 |
| 1731603300 | 2.38 | 0 | 0.00 | 2.38 | 2.48 | 2.38 | 14096 |
| 1731516900 | 2.38 | 0.01 | 0.42 | 2.39 | 2.39 | 2.38 | 1236 |
| 1731430500 | 2.37 | -0.03 | -1.25 | 2.37 | 2.37 | 2.37 | 10 |
| 1731344100 | 2.4 | 0.05 | 2.13 | 2.36 | 2.4 | 2.25 | 30732 |
| 1731084900 | 2.35 | -0.16 | -6.37 | 2.46 | 2.46 | 2.35 | 7680 |
| 1730998500 | 2.5099999 | 0.02 | 0.80 | 2.43 | 2.5099999 | 2.43 | 2189 |
| 1730912100 | 2.49 | -0.01 | -0.40 | 2.54 | 2.64 | 2.4 | 18762 |
| 1730825700 | 2.5 | -0.11 | -4.21 | 2.6 | 2.6 | 2.5 | 2007 |
| 1730739300 | 2.61 | 0.14 | 5.67 | 2.5 | 2.62 | 2.46 | 14520 |
| 1730480100 | 2.47 | 0.03 | 1.23 | 2.47 | 2.47 | 2.47 | 256 |
| 1730393700 | 2.44 | 0.05 | 2.09 | 2.43 | 2.44 | 2.43 | 2429 |
| 1730307300 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.38 | 11254 |
| 1730220900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.38 | 32745 |
| 1730134500 | 2.4 | 0.02 | 0.84 | 2.38 | 2.42 | 2.37 | 38366 |
| 1729871700 | 2.38 | 0 | 0.00 | 2.39 | 2.39 | 2.38 | 100 |
| 1729785300 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 6511 |
| 1729698900 | 2.4 | 0.02 | 0.84 | 2.37 | 2.4 | 2.36 | 51630 |
| 1729612500 | 2.38 | -0.02 | -0.83 | 2.43 | 2.43 | 2.38 | 2700 |
| 1729526100 | 2.4 | 0 | 0.00 | 2.4 | 2.44 | 2.38 | 10039 |
| 1729266900 | 2.4 | 0.01 | 0.42 | 2.36 | 2.4 | 2.36 | 35732 |
| 1729180500 | 2.39 | 0.05 | 2.14 | 2.38 | 2.39 | 2.36 | 2579 |
| 1729094100 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 49636 |
| 1729007700 | 2.34 | -0.02 | -0.85 | 2.41 | 2.41 | 2.34 | 16124 |
| 1728921300 | 2.36 | 0.03 | 1.29 | 2.35 | 2.36 | 2.33 | 20295 |
| 1728662100 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.33 | 7200 |
| 1728575700 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 11713 |
| 1728489300 | 2.35 | 0.02 | 0.86 | 2.35 | 2.35 | 2.33 | 27000 |
| 1728402900 | 2.33 | -0.07 | -2.92 | 2.35 | 2.35 | 2.32 | 9859 |
| 1728316500 | 2.4 | 0.09 | 3.90 | 2.36 | 2.4 | 2.36 | 7835 |
| 1728057300 | 2.31 | -0.02 | -0.86 | 2.33 | 2.33 | 2.3 | 35269 |
| 1727970900 | 2.33 | -0.11 | -4.51 | 2.39 | 2.39 | 2.33 | 23172 |
| 1727884500 | 2.44 | 0.04 | 1.67 | 2.35 | 2.44 | 2.35 | 10893 |
| 1727798100 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 65 |
| 1727711700 | 2.38 | 0 | 0.00 | 2.43 | 2.43 | 2.34 | 8652 |
| 1727452500 | 2.38 | 0.04 | 1.71 | 2.33 | 2.4 | 2.3 | 36177 |
| 1727366100 | 2.34 | -0.05 | -2.09 | 2.38 | 2.39 | 2.34 | 24301 |
| 1727279700 | 2.39 | -0.07 | -2.85 | 2.49 | 2.49 | 2.39 | 13833 |
| 1727193300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.46 | 3891 |
| 1727106900 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 2492 |
| 1726847700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.54 | 6222 |
| 1726761300 | 2.55 | 0 | 0.00 | 2.55 | 2.56 | 2.54 | 11698 |
| 1726674900 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.54 | 20900 |
| 1726588500 | 2.56 | 0.02 | 0.79 | 2.55 | 2.58 | 2.55 | 11204 |
| 1726502100 | 2.54 | -0.01 | -0.39 | 2.55 | 2.58 | 2.54 | 7943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
