Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GO Internet SPA | GO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.28% | 0.722 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.722 | 0.722 | 0.724 | 0.722 | 0.724 |
GO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 0.748 | 0.72 | 0.721014 | 6,588 | -0.026 | -3.48% |
| 1 Month | 0.728 | 0.748 | 0.72 | 0.7264 | 4,704 | -0.006 | -0.82% |
| 3 Months | 0.0014 | 0.77 | 0.0014 | 0.01983 | 209,076 | 0.7206 | 51,471.43% |
| 6 Months | 0.0046 | 0.77 | 0.0012 | 0.002172 | 7,138,107 | 0.7174 | 15,595.65% |
| 1 Year | 0.13 | 0.77 | 0.0012 | 0.006325 | 4,486,196 | 0.592 | 455.38% |
| 3 Years | 0.92 | 0.95 | 0.0012 | 0.017341 | 1,552,488 | -0.198 | -21.52% |
| 5 Years | 1.55 | 1.74 | 0.0012 | 0.0796 | 977,772 | -0.828 | -53.42% |
GO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.722 | -0.002 | -0.28% | 0.722 | 0.724 | 0.722 | 12,649 |
| Apr 29 2024 | 0.724 | 0.002 | 0.28% | 0.724 | 0.724 | 0.724 | 7,642 |
| Apr 26 2024 | 0.722 | 0.002 | 0.28% | 0.73 | 0.74 | 0.722 | 15 |
| Apr 25 2024 | 0.72 | -0.006 | -0.83% | 0.73 | 0.73 | 0.72 | 25,000 |
| Apr 24 2024 | 0.726 | -0.004 | -0.55% | 0.726 | 0.726 | 0.726 | 5 |
| Apr 23 2024 | 0.73 | 0.002 | 0.27% | 0.748 | 0.748 | 0.73 | 277 |
| Apr 22 2024 | 0.728 | -0.012 | -1.62% | 0.728 | 0.728 | 0.728 | 156 |
| Apr 19 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Apr 18 2024 | 0.74 | 0.006 | 0.82% | 0.74 | 0.74 | 0.74 | 97 |
| Apr 17 2024 | 0.734 | -0.004 | -0.54% | 0.734 | 0.74 | 0.734 | 5,855 |
| Apr 16 2024 | 0.738 | 0.008 | 1.10% | 0.732 | 0.738 | 0.732 | 3,062 |
| Apr 15 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.73 | 423 |
| Apr 12 2024 | 0.74 | 0.01 | 1.37% | 0.736 | 0.74 | 0.736 | 160 |
| Apr 11 2024 | 0.73 | 0.00 | 0.00% | 0.738 | 0.738 | 0.73 | 15,683 |
| Apr 10 2024 | 0.73 | 0.004 | 0.55% | 0.73 | 0.73 | 0.73 | 10,249 |
| Apr 09 2024 | 0.726 | -0.012 | -1.63% | 0.726 | 0.726 | 0.726 | 532 |
| Apr 08 2024 | 0.738 | 0.016 | 2.22% | 0.722 | 0.738 | 0.722 | 4,365 |
| Apr 05 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 11 |
| Apr 04 2024 | 0.722 | 0.00 | 0.00% | 0.724 | 0.724 | 0.722 | 6,926 |
| Apr 03 2024 | 0.722 | -0.008 | -1.10% | 0.72 | 0.742 | 0.72 | 6,650 |
| Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.728 | 0.73 | 0.728 | 2,260 |
