S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 3x Gold Future (GOL3L)
Sg Etc Daily Long 3x Gold Future (GOL3L) Historical

GOL3L Sg Etc Daily Long 3x Gold Future

37.55

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

GOL3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0
Jun 17 2024	37.55	0.00	0.00%	37.55	37.55	37.55	0
Jun 14 2024	37.55	1.60	4.44%	37.55	37.55	37.55	59
Jun 13 2024	35.955	0.00	0.00%	35.955	35.955	35.955	0
Jun 12 2024	35.955	0.00	0.00%	35.955	35.955	35.955	0
Jun 11 2024	35.955	0.00	0.00%	35.955	35.955	35.955	0
Jun 10 2024	35.955	-1.94	-5.12%	35.955	35.955	35.955	30
Jun 07 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
Jun 06 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
Jun 05 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
Jun 04 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
Jun 03 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 31 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 30 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 29 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 28 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 27 2024	37.895	0.00	0.00%	37.895	37.895	37.895	0
May 24 2024	37.895	-4.17	-9.90%	37.895	37.895	37.895	29
May 23 2024	42.06	0.00	0.00%	42.06	42.06	42.06	0
May 22 2024	42.06	0.00	0.00%	42.06	42.06	42.06	0
May 21 2024	42.06	3.56	9.25%	42.06	42.06	42.06	100
May 20 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 17 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 16 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 15 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 14 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 13 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 10 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
May 09 2024	38.50	0.50	1.32%	38.26	38.50	38.26	150
May 08 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 07 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
May 06 2024	38.00	-1.94	-4.86%	37.78	38.00	37.78	205
May 03 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
May 02 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 30 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 29 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 26 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 25 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 24 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 23 2024	39.94	0.00	0.00%	39.94	39.94	39.94	0
Apr 22 2024	39.94	-0.06	-0.15%	40.03	40.03	39.94	200
Apr 19 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 18 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 16 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Apr 15 2024	40.00	-2.63	-6.17%	40.47	40.62	40.00	529
Apr 12 2024	42.63	3.22	8.17%	42.58	42.63	42.58	434
Apr 11 2024	39.41	-0.59	-1.48%	39.38	39.41	39.38	120
Apr 10 2024	40.00	0.38	0.96%	40.00	40.00	40.00	40
Apr 09 2024	39.62	0.43	1.10%	39.83	39.92	39.62	240
Apr 08 2024	39.19	2.19	5.92%	39.19	39.19	39.19	20
Apr 05 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
Apr 04 2024	37.00	1.33	3.73%	36.93	37.00	36.93	89
Apr 03 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
Apr 02 2024	35.67	3.36	10.40%	35.67	35.67	35.67	20
Mar 28 2024	32.31	0.00	0.00%	32.31	32.31	32.31	0
Mar 27 2024	32.31	0.66	2.09%	32.31	32.31	32.31	49
Mar 26 2024	31.65	0.00	0.00%	31.65	31.65	31.65	0
Mar 25 2024	31.65	0.13	0.41%	31.59	31.65	31.59	20
Mar 22 2024	31.52	0.36	1.16%	31.52	31.52	31.52	38
Mar 21 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0

Sg Etc Daily Long 3x Gol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions