We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 45.7 | -0.3 | -0.64 | 45.7 | 45.7 | 45.7 | 50 |
| 1736528100 | 45.995 | -0.06 | -0.12 | 45.995 | 45.995 | 45.995 | 573 |
| 1736441700 | 46.05 | 0.13 | 0.29 | 46.05 | 46.05 | 46.05 | 19 |
| 1736355300 | 45.915 | -0.13 | -0.27 | 45.915 | 45.915 | 45.915 | 6 |
| 1736268900 | 46.04 | -0.19 | -0.41 | 46.04 | 46.04 | 46.04 | 5 |
| 1736182500 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735923300 | 46.23 | -0.05 | -0.10 | 46.26 | 46.26 | 46.23 | 8 |
| 1735836900 | 46.275 | 0.18 | 0.40 | 46.28 | 46.285 | 46.26 | 527 |
| 1735577700 | 46.09 | -0.04 | -0.09 | 46.09 | 46.09 | 46.09 | 114 |
| 1735318500 | 46.13 | -0.12 | -0.26 | 46.125 | 46.13 | 46.125 | 362 |
| 1734972900 | 46.25 | 0.01 | 0.02 | 46.13 | 46.31 | 46.13 | 1174 |
| 1734713700 | 46.24 | -0.03 | -0.05 | 46.24 | 46.24 | 46.24 | 122 |
| 1734627300 | 46.265 | -0.26 | -0.56 | 46.265 | 46.265 | 46.265 | 17 |
| 1734540900 | 46.525 | 0 | 0.00 | 46.525 | 46.525 | 46.525 | 0 |
| 1734454500 | 46.525 | 0.01 | 0.02 | 46.48 | 46.525 | 46.48 | 65104 |
| 1734368100 | 46.515 | -0.08 | -0.17 | 46.525 | 46.525 | 46.515 | 737 |
| 1734108900 | 46.595 | -0.14 | -0.29 | 46.58 | 46.61 | 46.565 | 557 |
| 1734022500 | 46.73 | -0.19 | -0.39 | 46.73 | 46.73 | 46.73 | 642 |
| 1733936100 | 46.915 | 0.02 | 0.03 | 46.82 | 46.915 | 46.82 | 693 |
| 1733849700 | 46.9 | -0.07 | -0.14 | 46.9 | 46.9 | 46.9 | 222 |
| 1733763300 | 46.965 | 0.06 | 0.13 | 46.965 | 46.965 | 46.965 | 17 |
| 1733504100 | 46.905 | 0.06 | 0.14 | 46.935 | 47.015 | 46.905 | 241 |
| 1733417700 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1733331300 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1733244900 | 46.84 | 0.01 | 0.02 | 46.84 | 46.84 | 46.84 | 6 |
| 1733158500 | 46.83 | 0.05 | 0.11 | 46.83 | 46.835 | 46.785 | 72 |
| 1732899300 | 46.78 | 0.21 | 0.45 | 46.78 | 46.78 | 46.78 | 100 |
| 1732812900 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732726500 | 46.57 | -0.05 | -0.10 | 46.57 | 46.57 | 46.57 | 90 |
| 1732640100 | 46.615 | 0.13 | 0.28 | 46.615 | 46.615 | 46.615 | 5 |
| 1732553700 | 46.485 | 0.16 | 0.35 | 46.485 | 46.485 | 46.485 | 4 |
| 1732294500 | 46.325 | 0.18 | 0.38 | 46.325 | 46.325 | 46.325 | 126 |
| 1732208100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732121700 | 46.15 | -0.03 | -0.06 | 46.15 | 46.15 | 46.15 | 105 |
| 1732035300 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1731948900 | 46.18 | -0.04 | -0.09 | 46.185 | 46.185 | 46.18 | 72 |
| 1731689700 | 46.22 | -0.01 | -0.02 | 46.375 | 46.375 | 46.22 | 1493 |
| 1731603300 | 46.23 | -0.04 | -0.09 | 46.23 | 46.23 | 46.23 | 71 |
| 1731516900 | 46.27 | -0.09 | -0.18 | 46.18 | 46.27 | 46.18 | 951 |
| 1731430500 | 46.355 | -0.07 | -0.15 | 46.355 | 46.355 | 46.355 | 561 |
| 1731344100 | 46.425 | 0 | 0.01 | 46.42 | 46.425 | 46.42 | 148 |
| 1731084900 | 46.42 | 0.2 | 0.43 | 46.375 | 46.42 | 46.375 | 184 |
| 1730998500 | 46.22 | 0.02 | 0.05 | 46.215 | 46.22 | 46.215 | 108 |
| 1730912100 | 46.195 | -0.28 | -0.59 | 46.185 | 46.195 | 46.185 | 1278 |
| 1730825700 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1730739300 | 46.47 | 0.06 | 0.14 | 46.33 | 46.47 | 46.33 | 108 |
| 1730480100 | 46.405 | 0.09 | 0.18 | 46.41 | 46.41 | 46.37 | 176 |
| 1730393700 | 46.32 | -0.15 | -0.32 | 46.48 | 46.48 | 46.32 | 615 |
| 1730307300 | 46.47 | 0.1 | 0.22 | 46.46 | 46.47 | 46.46 | 23540 |
| 1730220900 | 46.37 | -0.3 | -0.63 | 46.37 | 46.37 | 46.37 | 20 |
| 1730130900 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1729871700 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1729785300 | 46.665 | 0.18 | 0.39 | 46.61 | 46.665 | 46.61 | 600 |
| 1729698900 | 46.485 | -0.36 | -0.77 | 46.49 | 46.535 | 46.45 | 4133 |
| 1729612500 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1729526100 | 46.845 | -0.07 | -0.14 | 46.845 | 46.845 | 46.845 | 40 |
| 1729266900 | 46.91 | -0.01 | -0.02 | 46.91 | 46.91 | 46.91 | 148 |
| 1729180500 | 46.92 | -0.06 | -0.13 | 47.065 | 47.065 | 46.92 | 52 |
| 1729094100 | 46.98 | 0.14 | 0.31 | 46.89 | 46.98 | 46.89 | 504 |
| 1729007700 | 46.835 | 0.21 | 0.45 | 46.76 | 46.835 | 46.76 | 200 |
| 1728892800 | 46.625 | 0 | 0.00 | 46.625 | 46.625 | 46.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
