ETF Historical Data - GREAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GREAL)
ETF (GREAL) Historical

ETF (GREAL)

6.562

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	6.562	0	0.00	6.562	6.562	6.562	0
1737392100	6.562	0	0.00	6.562	6.562	6.562	0
1737132900	6.562	0.28	4.49	6.562	6.562	6.562	500
1737046500	6.28	0	0.00	6.28	6.28	6.28	0
1736960100	6.28	0	0.00	6.28	6.28	6.28	0
1736873700	6.28	0	0.00	6.28	6.28	6.28	0
1736787300	6.28	-0.09	-1.41	6.28	6.28	6.28	300
1736528100	6.37	0	0.00	6.37	6.37	6.37	0
1736441700	6.37	0	0.00	6.37	6.37	6.37	0
1736355300	6.37	-0.18	-2.81	6.37	6.37	6.37	7061
1736268900	6.554	0.08	1.25	6.553	6.554	6.553	2910
1736182500	6.473	0	0.00	6.473	6.473	6.473	0
1735923300	6.473	0	0.00	6.473	6.473	6.473	0
1735836900	6.473	0	0.00	6.473	6.473	6.473	0
1735577700	6.473	0	0.00	6.473	6.473	6.473	0
1735318500	6.473	0	0.00	6.473	6.473	6.473	0
1734972900	6.473	0	0.00	6.473	6.473	6.473	0
1734713700	6.473	-0.15	-2.24	6.473	6.473	6.473	2500
1734627300	6.621	0	0.00	6.621	6.621	6.621	0
1734540900	6.621	0	0.00	6.621	6.621	6.621	0
1734454500	6.621	0	0.00	6.621	6.621	6.621	0
1734368100	6.621	-0.08	-1.25	6.621	6.621	6.621	74
1734108900	6.705	-0.08	-1.11	6.705	6.705	6.705	10009
1734022500	6.78	-0.02	-0.22	6.78	6.78	6.78	147
1733936100	6.795	-0.11	-1.65	6.795	6.795	6.795	5740
1733849700	6.909	0	0.00	6.909	6.909	6.909	0
1733763300	6.909	0	0.00	6.909	6.909	6.909	0
1733504100	6.909	0	0.00	6.909	6.909	6.909	0
1733417700	6.909	0	0.00	6.909	6.909	6.909	0
1733331300	6.909	0	0.00	6.909	6.909	6.909	100
1733244900	6.909	-0.08	-1.09	6.901	6.912	6.898	12260
1733158500	6.985	0	0.00	6.985	6.985	6.985	0
1732899300	6.985	0	0.00	6.985	6.985	6.985	0
1732812900	6.985	0.13	1.84	6.985	6.985	6.985	10009
1732726500	6.859	0	0.00	6.859	6.859	6.859	0
1732640100	6.859	0	0.00	6.859	6.859	6.859	0
1732553700	6.859	0	0.00	6.859	6.859	6.859	0
1732294500	6.859	-0.01	-0.10	6.859	6.859	6.859	1613
1732208100	6.866	0	0.00	6.866	6.866	6.866	0
1732121700	6.866	0	0.00	6.866	6.866	6.866	0
1732035300	6.866	0	0.00	6.866	6.866	6.866	0
1731948900	6.866	0	0.00	6.866	6.866	6.866	0
1731689700	6.866	-0.1	-1.36	6.866	6.866	6.866	72
1731603300	6.961	0	0.00	6.961	6.961	6.961	0
1731516900	6.961	0	0.00	6.961	6.961	6.961	0
1731430500	6.961	0	0.00	6.961	6.961	6.961	0
1731344100	6.961	0	0.00	6.961	6.961	6.961	0
1731084900	6.961	0.02	0.32	6.961	6.961	6.961	200
1730998500	6.939	0	0.00	6.939	6.939	6.939	0
1730912100	6.939	0	0.00	6.939	6.939	6.939	0
1730825700	6.939	-0.3	-4.16	6.939	6.939	6.939	250
1730739300	7.24	0	0.00	7.24	7.24	7.24	0
1730480100	7.24	0	0.00	7.24	7.24	7.24	0
1730393700	7.24	0	0.00	7.24	7.24	7.24	0
1730307300	7.24	0	0.00	7.24	7.24	7.24	0
1730220900	7.24	0	0.00	7.24	7.24	7.24	0
1730134500	7.24	0	0.00	7.24	7.24	7.24	200
1729871700	7.24	0	0.00	7.24	7.24	7.24	0
1729785300	7.24	0	0.00	7.24	7.24	7.24	0
1729698900	7.24	-0.16	-2.16	7.24	7.24	7.24	1
1729612500	7.4	0	0.00	7.4	7.4	7.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions