Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 6.985 | 0.13 | 1.84 | 6.985 | 6.985 | 6.985 | 10009 |
| 1732726500 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732640100 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732553700 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732294500 | 6.859 | -0.01 | -0.10 | 6.859 | 6.859 | 6.859 | 1613 |
| 1732208100 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732121700 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732035300 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731948900 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731689700 | 6.866 | -0.1 | -1.36 | 6.866 | 6.866 | 6.866 | 72 |
| 1731603300 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731516900 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731430500 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731344100 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731084900 | 6.961 | 0.02 | 0.32 | 6.961 | 6.961 | 6.961 | 200 |
| 1730998500 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730912100 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730825700 | 6.939 | -0.3 | -4.16 | 6.939 | 6.939 | 6.939 | 250 |
| 1730739300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730480100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730393700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730307300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730220900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730134500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 200 |
| 1729871700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729785300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729698900 | 7.24 | -0.16 | -2.16 | 7.24 | 7.24 | 7.24 | 1 |
| 1729612500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729526100 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 135 |
| 1729266900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729180500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729094100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729007700 | 7.45 | 0.06 | 0.74 | 7.45 | 7.45 | 7.45 | 67 |
| 1728921300 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728662100 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728575700 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728489300 | 7.395 | -0.18 | -2.39 | 7.395 | 7.395 | 7.395 | 1000 |
| 1728402900 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1728316500 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1728057300 | 7.576 | -0.04 | -0.56 | 7.588 | 7.588 | 7.576 | 1937 |
| 1727970900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727884500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727798100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727711700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727452500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727366100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727279700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727193300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727106900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726847700 | 7.619 | 0.1 | 1.34 | 7.619 | 7.619 | 7.619 | 49 |
| 1726761300 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1726674900 | 7.518 | -0.12 | -1.57 | 7.518 | 7.518 | 7.518 | 2700 |
| 1726588500 | 7.638 | 0 | 0.00 | 7.638 | 7.638 | 7.638 | 0 |
| 1726502100 | 7.638 | 0.1 | 1.30 | 7.638 | 7.638 | 7.638 | 65 |
| 1726242900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1726156500 | 7.54 | 0 | 0.01 | 7.52 | 7.54 | 7.52 | 127 |
| 1726070100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1725983700 | 7.539 | 0.34 | 4.74 | 7.539 | 7.539 | 7.539 | 35 |
| 1725897300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725638100 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725551700 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725465300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725378900 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725292500 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725033300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1724946900 | 7.198 | 0.03 | 0.39 | 7.198 | 7.198 | 7.198 | 5730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
