S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
GOLDMAN SACHS INTERNATIONAL (GS0205)
GOLDMAN SACHS INTERNATIONAL (GS0205) Historical

GS0205 GOLDMAN SACHS INTERNATIONAL

40.85

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

GS0205 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 17 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 14 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 13 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 12 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 11 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 10 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 07 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 06 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 05 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 04 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
Jun 03 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 31 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 30 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 29 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 28 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 27 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 24 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 23 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 22 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 21 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 20 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0
May 17 2024	40.85	-0.95	-2.27%	41.70	41.70	40.75	0
May 16 2024	41.80	-0.85	-1.99%	41.95	42.65	41.50	40
May 15 2024	42.65	-1.75	-3.94%	43.45	44.05	42.65	0
May 14 2024	44.40	1.95	4.59%	42.80	44.75	42.65	0
May 13 2024	42.45	1.80	4.43%	41.10	42.60	41.05	0
May 10 2024	40.65	0.95	2.39%	40.30	41.40	40.30	0
May 09 2024	39.70	-0.55	-1.37%	40.05	40.20	39.40	0
May 08 2024	40.25	1.85	4.82%	38.85	40.55	38.85	0
May 07 2024	38.40	-0.20	-0.52%	39.75	40.20	38.00	0
May 06 2024	38.60	0.40	1.05%	38.45	39.05	38.30	0
May 03 2024	38.20	0.05	0.13%	38.55	39.25	38.20	0
May 02 2024	38.15	1.10	2.97%	37.40	38.15	37.30	0
Apr 30 2024	37.05	-1.95	-5.00%	37.20	37.50	36.45	0
Apr 29 2024	39.00	1.65	4.42%	37.65	39.00	37.40	0
Apr 26 2024	37.35	0.20	0.54%	38.05	38.45	37.25	0
Apr 25 2024	37.15	-0.80	-2.11%	38.30	38.70	37.00	0
Apr 24 2024	37.95	-0.55	-1.43%	38.75	39.15	37.90	0
Apr 23 2024	38.50	-0.55	-1.41%	38.85	39.25	38.45	0
Apr 22 2024	39.05	1.00	2.63%	39.15	39.50	38.85	0
Apr 19 2024	38.05	0.10	0.26%	36.90	38.80	36.90	0
Apr 18 2024	37.95	1.50	4.12%	38.15	38.15	37.65	0
Apr 17 2024	36.45	0.85	2.39%	35.95	37.00	35.90	0
Apr 16 2024	35.60	0.40	1.14%	34.50	35.70	34.50	0
Apr 15 2024	35.20	-1.25	-3.43%	36.55	37.25	35.05	0
Apr 12 2024	36.45	-1.90	-4.95%	38.55	38.90	36.05	0
Apr 11 2024	38.35	-1.95	-4.84%	39.35	39.35	37.70	0
Apr 10 2024	40.30	1.35	3.47%	39.20	41.20	38.90	0
Apr 09 2024	38.95	0.00	0.00%	39.05	39.95	38.65	0
Apr 08 2024	38.95	2.05	5.56%	37.45	39.00	37.35	0
Apr 05 2024	36.90	-1.15	-3.02%	36.85	37.10	36.55	0
Apr 04 2024	38.05	0.25	0.66%	37.65	38.30	37.60	0
Apr 03 2024	37.80	-1.25	-3.20%	37.40	37.85	36.40	0
Apr 02 2024	39.05	-2.05	-4.99%	40.45	40.75	38.45	0
Mar 28 2024	41.10	0.95	2.37%	40.20	41.35	39.60	0
Mar 27 2024	40.15	0.65	1.65%	39.55	40.50	39.50	0
Mar 26 2024	39.50	1.45	3.81%	38.15	39.65	37.95	0
Mar 25 2024	38.05	0.30	0.79%	37.65	38.30	37.30	0
Mar 22 2024	37.75	0.05	0.13%	37.15	38.45	36.75	0
Mar 21 2024	37.70	0.95	2.59%	38.15	38.35	37.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions