Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Finance Corp International Ltd | GS0213 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.95 | 103.95 | 103.95 | 104.00 |
GS0213 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0213 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 104.00 | 0.40 | 0.39% | 104.00 | 104.00 | 104.00 | 0 |
May 07 2024 | 103.60 | 0.20 | 0.19% | 103.60 | 103.65 | 103.60 | 0 |
May 06 2024 | 103.40 | -0.10 | -0.10% | 103.45 | 103.45 | 103.40 | 0 |
May 03 2024 | 103.50 | 0.20 | 0.19% | 103.55 | 103.55 | 103.45 | 0 |
May 02 2024 | 103.30 | -0.45 | -0.43% | 103.30 | 103.35 | 103.30 | 0 |
Apr 30 2024 | 103.75 | 0.50 | 0.48% | 103.70 | 103.75 | 103.70 | 0 |
Apr 29 2024 | 103.25 | 0.35 | 0.34% | 103.30 | 103.30 | 103.25 | 0 |
Apr 26 2024 | 102.90 | -0.75 | -0.72% | 102.95 | 102.95 | 102.90 | 0 |
Apr 25 2024 | 103.65 | 0.05 | 0.05% | 103.65 | 103.75 | 103.60 | 0 |
Apr 24 2024 | 103.60 | 0.45 | 0.44% | 103.55 | 103.60 | 103.55 | 0 |
Apr 23 2024 | 103.15 | 0.80 | 0.78% | 103.20 | 103.20 | 103.15 | 0 |
Apr 22 2024 | 102.35 | 0.25 | 0.24% | 102.40 | 102.40 | 102.35 | 0 |
Apr 19 2024 | 102.10 | 0.35 | 0.34% | 102.15 | 102.15 | 102.10 | 0 |
Apr 18 2024 | 101.75 | 0.20 | 0.20% | 101.80 | 101.85 | 101.75 | 0 |
Apr 17 2024 | 101.55 | -1.05 | -1.02% | 101.60 | 101.60 | 101.50 | 0 |
Apr 16 2024 | 102.60 | -0.35 | -0.34% | 102.60 | 102.60 | 102.55 | 0 |
Apr 15 2024 | 102.95 | 0.00 | 0.00% | 102.90 | 102.95 | 102.80 | 0 |
Apr 12 2024 | 102.95 | 0.00 | 0.00% | 102.75 | 103.00 | 102.75 | 0 |
Apr 11 2024 | 102.95 | 0.10 | 0.10% | 102.90 | 103.00 | 102.90 | 0 |
Apr 10 2024 | 102.85 | 0.15 | 0.15% | 102.80 | 102.90 | 102.80 | 0 |
Apr 09 2024 | 102.70 | -0.10 | -0.10% | 102.65 | 102.75 | 102.65 | 0 |