We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 140.19999 | 0.55 | 0.39 | 140.05 | 140.44999 | 139.5 | 0 |
| 1720713300 | 139.65 | 2.6 | 1.90 | 138.3 | 139.69999 | 138.19999 | 0 |
| 1720626900 | 137.05 | -0.15 | -0.11 | 137.3 | 137.35 | 137.05 | 0 |
| 1720540500 | 137.19999 | -0.35 | -0.25 | 137.25 | 137.6 | 137.05 | 0 |
| 1720454100 | 137.55 | 0.05 | 0.04 | 137.15 | 137.6 | 137.15 | 0 |
| 1720194900 | 137.5 | 0.1 | 0.07 | 137.69999 | 137.9 | 137.35 | 0 |
| 1720108500 | 137.4 | 0.5 | 0.37 | 137.4 | 137.55 | 137.35 | 0 |
| 1720022100 | 136.9 | -0.2 | -0.15 | 137 | 137.25 | 136.85 | 0 |
| 1719935700 | 137.1 | 0.35 | 0.26 | 137.15 | 137.35 | 136.94999 | 0 |
| 1719849300 | 136.75 | -1.2 | -0.87 | 137.1 | 137.15 | 136.69999 | 0 |
| 1719590100 | 137.94999 | 0.1 | 0.07 | 137.75 | 138.35 | 137.65 | 0 |
| 1719503700 | 137.85 | -0.05 | -0.04 | 137.8 | 137.9 | 137.44999 | 0 |
| 1719417300 | 137.9 | -0.3 | -0.22 | 137.9 | 138.05 | 137.69999 | 0 |
| 1719330900 | 138.19999 | -0.7 | -0.50 | 138.44999 | 138.5 | 138.15 | 0 |
| 1719244500 | 138.9 | -1.1 | -0.79 | 138.35 | 138.94999 | 138.25 | 0 |
| 1718985300 | 140 | 1.5 | 1.08 | 139.75 | 140.1 | 139.75 | 0 |
| 1718898900 | 138.5 | 0.45 | 0.33 | 138.44999 | 138.75 | 138.3 | 0 |
| 1718812500 | 138.05 | 0.3 | 0.22 | 138.4 | 138.4 | 137.94999 | 0 |
| 1718726100 | 137.75 | 0.5 | 0.36 | 137.65 | 137.75 | 137.4 | 0 |
| 1718639700 | 137.25 | 0.1 | 0.07 | 137.85 | 137.85 | 137.19999 | 0 |
| 1718380500 | 137.15 | 1.05 | 0.77 | 137.19999 | 137.55 | 137.05 | 0 |
| 1718294100 | 136.1 | 0.35 | 0.26 | 135.8 | 136.1 | 135.75 | 0 |
| 1718207700 | 135.75 | -0.05 | -0.04 | 135.9 | 136.05 | 135.44999 | 0 |
| 1718121300 | 135.8 | -0.7 | -0.51 | 135.55 | 135.94999 | 135.55 | 0 |
| 1718034900 | 136.5 | 1.4 | 1.04 | 136.35 | 136.5 | 136.15 | 0 |
| 1717775700 | 135.1 | -0.4 | -0.30 | 135.15 | 135.25 | 134.8 | 0 |
| 1717689300 | 135.5 | 0.25 | 0.18 | 135.4 | 135.55 | 135.35 | 0 |
| 1717602900 | 135.25 | -0.5 | -0.37 | 135.15 | 135.35 | 135.05 | 0 |
| 1717516500 | 135.75 | -0.1 | -0.07 | 135.3 | 135.9 | 135.3 | 0 |
| 1717430100 | 135.85 | 0.3 | 0.22 | 136.1 | 136.35 | 135.85 | 0 |
| 1717170900 | 135.55 | -0.3 | -0.22 | 135.8 | 135.8 | 135.1 | 0 |
| 1717084500 | 135.85 | -1.35 | -0.98 | 135.8 | 135.94999 | 135.69999 | 0 |
| 1716998100 | 137.19999 | -0.45 | -0.33 | 137.25 | 137.44999 | 136.85 | 0 |
| 1716911700 | 137.65 | 0.45 | 0.33 | 137.8 | 137.8 | 137.35 | 0 |
| 1716825300 | 137.19999 | 1.25 | 0.92 | 137.19999 | 137.3 | 137 | 0 |
| 1716566100 | 135.94999 | 0.25 | 0.18 | 136.05 | 136.25 | 135.85 | 0 |
| 1716479700 | 135.69999 | -0.2 | -0.15 | 136.19999 | 136.25 | 135.5 | 0 |
| 1716393300 | 135.9 | 1.3 | 0.97 | 135.25 | 135.9 | 135.25 | 0 |
| 1716306900 | 134.6 | -0.35 | -0.26 | 134.55 | 134.6 | 134.44999 | 0 |
| 1716220500 | 134.94999 | 1.1 | 0.82 | 134.85 | 135 | 134.75 | 0 |
| 1715961300 | 133.85 | -0.6 | -0.45 | 133.94999 | 134.19999 | 133.8 | 0 |
| 1715874900 | 134.44999 | 1.6 | 1.20 | 134.6 | 134.69999 | 134.19999 | 0 |
| 1715788500 | 132.85 | 0.35 | 0.26 | 132.3 | 132.9 | 132.3 | 0 |
| 1715702100 | 132.5 | 1.85 | 1.42 | 132 | 132.6 | 132 | 0 |
| 1715615700 | 130.65 | -0.45 | -0.34 | 130.69999 | 130.69999 | 130.4 | 0 |
| 1715356500 | 131.1 | 0.9 | 0.69 | 131.15 | 131.3 | 131.05 | 0 |
| 1715270100 | 130.19999 | 0.2 | 0.15 | 130.1 | 130.25 | 129.94999 | 0 |
| 1715183700 | 130 | -0.3 | -0.23 | 130.19999 | 130.3 | 129.8 | 0 |
| 1715097300 | 130.3 | 1.1 | 0.85 | 129.9 | 130.3 | 129.85 | 0 |
| 1715010900 | 129.19999 | -0.2 | -0.15 | 129.3 | 129.5 | 129.19999 | 0 |
| 1714751700 | 129.4 | 1 | 0.78 | 128.85 | 129.8 | 127.45 | 100 |
| 1714665300 | 128.4 | -0.3 | -0.23 | 127.95 | 128.55 | 127.9 | 0 |
| 1714492500 | 128.69999 | 0.05 | 0.04 | 128.9 | 129.1 | 128.5 | 0 |
| 1714406100 | 128.65 | 1.2 | 0.94 | 128.44999 | 128.85 | 128.25 | 0 |
| 1714146900 | 127.45 | 1.35 | 1.07 | 127 | 127.55 | 126.9 | 0 |
| 1714060500 | 126.1 | -0.95 | -0.75 | 126.35 | 126.55 | 125.9 | 0 |
| 1713974100 | 127.05 | 1.45 | 1.15 | 127.05 | 127.35 | 126.9 | 0 |
| 1713887700 | 125.6 | 0.45 | 0.36 | 125.6 | 125.65 | 125.15 | 0 |
| 1713801300 | 125.15 | 0.05 | 0.04 | 124.9 | 125.35 | 124.85 | 0 |
| 1713542100 | 125.1 | -1.2 | -0.95 | 124.95 | 125.15 | 124.85 | 0 |
| 1713455700 | 126.3 | 1.15 | 0.92 | 126.15 | 126.35 | 126.05 | 0 |
| 1713369300 | 125.15 | 0.25 | 0.20 | 125.2 | 125.4 | 125.1 | 0 |
| 1713282900 | 124.9 | -3.2 | -2.50 | 125.5 | 125.55 | 124.6 | 0 |
| 1713196500 | 128.1 | -1.25 | -0.97 | 128.15 | 128.55 | 128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
