S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs Finance Corp International Ltd (GS0215)
Goldman Sachs Finance Corp International Ltd (GS0215) Historical

GS0215 Goldman Sachs Finance Corp International Ltd

102.07

-0.30 (-0.29%)

May 27 2024 - Closed

Delayed by 15 minutes

GS0215 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	102.37	0.00	0.00%	102.32	102.37	102.32	0
May 23 2024	102.37	0.20	0.20%	102.42	102.42	102.37	0
May 22 2024	102.17	-0.15	-0.15%	102.12	102.17	102.12	0
May 21 2024	102.32	0.00	0.00%	102.32	102.32	102.32	0
May 20 2024	102.32	-0.65	-0.63%	102.32	102.32	102.32	0
May 17 2024	102.97	0.85	0.83%	103.02	103.02	102.97	0
May 16 2024	102.12	0.20	0.20%	102.12	102.12	102.12	0
May 15 2024	101.92	0.20	0.20%	101.97	101.97	101.92	0
May 14 2024	101.72	0.00	0.00%	101.77	101.77	101.72	0
May 13 2024	101.72	0.85	0.84%	101.67	101.72	101.67	0
May 10 2024	100.87	0.05	0.05%	100.87	100.87	100.87	0
May 09 2024	100.82	-0.50	-0.49%	100.82	100.87	100.82	0
May 08 2024	101.32	1.25	1.25%	101.37	101.37	101.32	0
May 07 2024	100.07	0.10	0.10%	100.07	100.07	100.07	0
May 06 2024	99.97	0.10	0.10%	99.97	100.02	99.97	0
May 03 2024	99.87	0.10	0.10%	99.87	99.92	99.82	0
May 02 2024	99.77	-0.40	-0.40%	99.72	99.77	99.72	0
Apr 30 2024	100.17	0.00	0.00%	100.17	100.17	100.17	0
Apr 29 2024	100.17	0.70	0.70%	100.17	100.22	100.17	0
Apr 26 2024	99.47	-0.75	-0.75%	99.47	99.47	99.47	0
Apr 25 2024	100.22	-0.25	-0.25%	100.22	100.22	100.17	0
Apr 24 2024	100.47	1.15	1.16%	100.57	100.57	100.47	0
Apr 23 2024	99.32	0.55	0.56%	99.22	99.32	99.22	0
Apr 22 2024	98.77	-0.25	-0.25%	98.72	98.77	98.72	0
Apr 19 2024	99.02	-0.30	-0.30%	99.02	99.07	98.97	0
Apr 18 2024	99.32	-0.15	-0.15%	99.32	99.32	99.32	0
Apr 17 2024	99.47	-1.15	-1.14%	99.47	99.52	99.47	0
Apr 16 2024	100.62	-0.15	-0.15%	100.62	100.67	100.62	0
Apr 15 2024	100.77	-0.35	-0.35%	100.77	100.82	100.77	0
Apr 12 2024	101.12	-0.25	-0.25%	101.17	101.22	101.12	0
Apr 11 2024	101.37	0.10	0.10%	101.37	101.37	101.37	0
Apr 10 2024	101.27	0.00	0.00%	101.22	101.27	101.22	0
Apr 09 2024	101.27	0.40	0.40%	101.27	101.27	101.27	0
Apr 08 2024	100.87	0.20	0.20%	100.87	100.87	100.82	0
Apr 05 2024	100.67	-0.15	-0.15%	100.72	100.72	99.60	25
Apr 04 2024	100.82	0.15	0.15%	100.82	100.82	100.77	0
Apr 03 2024	100.67	-0.85	-0.84%	100.67	100.67	100.67	0
Apr 02 2024	101.52	0.10	0.10%	101.57	101.57	101.52	0
Mar 28 2024	101.42	0.20	0.20%	101.42	101.42	101.42	0
Mar 27 2024	101.22	0.10	0.10%	101.27	101.27	101.22	0
Mar 26 2024	101.12	-0.25	-0.25%	101.12	101.12	101.12	0
Mar 25 2024	101.37	-0.25	-0.25%	101.37	101.42	101.37	0
Mar 22 2024	101.62	1.95	1.96%	101.67	101.67	101.62	0
Mar 21 2024	99.67	0.15	0.15%	99.62	99.67	99.57	0
Mar 20 2024	99.52	0.25	0.25%	99.52	99.52	99.52	0
Mar 19 2024	99.27	-0.30	-0.30%	99.27	99.32	99.22	0
Mar 18 2024	99.57	0.00	0.00%	99.17	99.57	99.17	0
Mar 15 2024	99.57	-0.45	-0.45%	99.62	99.62	99.57	0
Mar 14 2024	100.02	-0.20	-0.20%	100.12	100.12	100.02	0
Mar 13 2024	100.22	0.55	0.55%	100.22	100.22	100.22	0
Mar 12 2024	99.67	-0.40	-0.40%	99.67	99.77	99.67	0
Mar 11 2024	100.07	0.35	0.35%	100.07	100.12	100.07	0
Mar 08 2024	99.72	0.25	0.25%	99.72	99.77	99.72	0
Mar 07 2024	99.47	0.77	0.78%	99.42	99.47	99.42	0
Mar 06 2024	98.70	-0.92	-0.92%	98.67	98.70	98.67	0
Mar 05 2024	99.62	-0.55	-0.55%	99.67	99.67	99.62	0
Mar 04 2024	100.17	0.25	0.25%	100.17	100.17	100.17	0
Mar 01 2024	99.92	0.40	0.40%	99.92	99.92	99.92	0
Feb 29 2024	99.52	-0.25	-0.25%	99.52	99.57	99.52	0
Feb 28 2024	99.77	-0.10	-0.10%	99.77	99.77	99.77	0
Feb 27 2024	99.87	-0.10	-0.10%	99.82	99.87	99.82	0

Goldman Sachs Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions