We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 89.9 | -1.25 | -1.37 | 90.4 | 90.4 | 89.9 | 1750 |
| 1729785300 | 91.15 | 0.5 | 0.55 | 91.02 | 91.35 | 90.8 | 930 |
| 1729698900 | 90.65 | -0.15 | -0.17 | 90.67 | 91.9 | 90.48 | 1455 |
| 1729612500 | 90.8 | 0.55 | 0.61 | 91.2 | 91.39 | 90.57 | 2582 |
| 1729526100 | 90.25 | -1.35 | -1.47 | 91.6 | 92.01 | 90.25 | 7008 |
| 1729266900 | 91.6 | -1.13 | -1.22 | 92.4 | 92.55 | 91.1 | 7800 |
| 1729180500 | 92.73 | 1.13 | 1.23 | 92.87 | 93.06 | 92.2 | 1650 |
| 1729094100 | 91.6 | 0.6 | 0.66 | 91.05 | 92.15 | 91.02 | 5931 |
| 1729007700 | 91 | 1 | 1.11 | 89.75 | 91.8 | 89.75 | 3136 |
| 1728921300 | 90 | -0.65 | -0.72 | 90.4 | 90.65 | 90 | 4949 |
| 1728662100 | 90.65 | -0.97 | -1.06 | 91.75 | 91.89 | 90.65 | 2643 |
| 1728575700 | 91.62 | 0.04 | 0.04 | 89.8 | 92 | 89.8 | 7430 |
| 1728489300 | 91.58 | 0.38 | 0.42 | 90.75 | 92.12 | 90.75 | 640 |
| 1728402900 | 91.2 | 0.56 | 0.62 | 90.36 | 91.84 | 90.33 | 501 |
| 1728316500 | 90.64 | -0.55 | -0.60 | 90.7 | 91.5 | 90.25 | 106 |
| 1728057300 | 91.19 | 1.57 | 1.75 | 88.88 | 91.28 | 88.88 | 525 |
| 1727970900 | 89.62 | -0.93 | -1.03 | 88.65 | 90.98 | 88.25 | 615 |
| 1727884500 | 90.55 | 2.85 | 3.25 | 88.8 | 90.55 | 88.19 | 1305 |
| 1727798100 | 87.7 | 1.43 | 1.66 | 91.35 | 91.99 | 87.57 | 1980 |
| 1727711700 | 86.27 | 1.82 | 2.16 | 89.05 | 90.15 | 86.27 | 3367 |
| 1727452500 | 84.45 | 1.3 | 1.56 | 85.85 | 86.6 | 84.43 | 0 |
| 1727366100 | 83.15 | -1.07 | -1.27 | 85.2 | 87.62 | 83.15 | 185 |
| 1727279700 | 84.22 | 0.6 | 0.72 | 83.45 | 84.82 | 83.4 | 0 |
| 1727193300 | 83.62 | 1.47 | 1.79 | 83.65 | 84.6 | 83.07 | 0 |
| 1727106900 | 82.15 | -1.45 | -1.73 | 82.95 | 83.95 | 81.55 | 0 |
| 1726847700 | 83.6 | 0.85 | 1.03 | 82.55 | 83.9 | 82.22 | 0 |
| 1726761300 | 82.75 | 0.25 | 0.30 | 82.25 | 84.22 | 81.55 | 160 |
| 1726674900 | 82.5 | -3.25 | -3.79 | 86 | 86.5 | 82.05 | 80 |
| 1726588500 | 85.75 | 3.2 | 3.88 | 83 | 86.15 | 83 | 0 |
| 1726502100 | 82.55 | -3.05 | -3.56 | 83.8 | 84.3 | 82.52 | 0 |
| 1726242900 | 85.6 | 1.5 | 1.78 | 82.05 | 85.6 | 81.4 | 0 |
| 1726156500 | 84.1 | 4.2 | 5.26 | 84.6 | 86.15 | 83.9 | 0 |
| 1726070100 | 79.9 | -0.5 | -0.62 | 81.05 | 81.5 | 79.75 | 0 |
| 1725983700 | 80.4 | 1.5 | 1.90 | 79.95 | 81.2 | 79.25 | 0 |
| 1725897300 | 78.9 | 0.45 | 0.57 | 78.7 | 79.5 | 77.8 | 0 |
| 1725638100 | 78.45 | -0.15 | -0.19 | 79.4 | 81.25 | 77.65 | 40 |
| 1725551700 | 78.6 | -1.7 | -2.12 | 78.7 | 79.65 | 78.55 | 0 |
| 1725465300 | 80.3 | 2.1 | 2.69 | 79.9 | 80.6 | 79.6 | 0 |
| 1725378900 | 78.2 | -3.1 | -3.81 | 80.9 | 80.9 | 78.15 | 0 |
| 1725292500 | 81.3 | -1.4 | -1.69 | 79.95 | 81.32 | 79.9 | 0 |
| 1725033300 | 82.7 | 0.3 | 0.36 | 82.9 | 83.6 | 82.1 | 0 |
| 1724946900 | 82.4 | 0.68 | 0.83 | 82.85 | 83.25 | 82.35 | 0 |
| 1724860500 | 81.72 | 0.27 | 0.33 | 81.9 | 82.4 | 81.4 | 0 |
| 1724774100 | 81.45 | -0.1 | -0.12 | 81.3 | 82.7 | 81.15 | 0 |
| 1724687700 | 81.55 | 1.35 | 1.68 | 82.3 | 82.8 | 81.05 | 0 |
| 1724428500 | 80.2 | 0.2 | 0.25 | 78.95 | 81 | 78.8 | 10 |
| 1724342100 | 80 | 0.75 | 0.95 | 81.3 | 83.35 | 79.15 | 20 |
| 1724255700 | 79.25 | 1.4 | 1.80 | 77.35 | 80.75 | 77.3 | 0 |
| 1724169300 | 77.85 | -0.75 | -0.95 | 78.3 | 78.65 | 75.7 | 0 |
| 1724082900 | 78.6 | 1.9 | 2.48 | 77.9 | 78.7 | 76.5 | 0 |
| 1723823700 | 76.7 | 4 | 5.50 | 75 | 76.75 | 74.8 | 0 |
| 1723650900 | 72.7 | -1.8 | -2.42 | 73.2 | 74.85 | 72.05 | 0 |
| 1723564500 | 74.5 | 0.65 | 0.88 | 73.15 | 74.6 | 72.8 | 0 |
| 1723478100 | 73.85 | -2.9 | -3.78 | 75.6 | 76.65 | 73.6 | 0 |
| 1723218900 | 76.75 | -2.4 | -3.03 | 76.3 | 79.1 | 75.1 | 50 |
| 1723132500 | 79.15 | 1 | 1.28 | 78.35 | 80.75 | 78.25 | 0 |
| 1723046100 | 78.15 | 0.55 | 0.71 | 82.15 | 82.8 | 78.15 | 0 |
| 1722959700 | 77.6 | -1.15 | -1.46 | 78.35 | 81.35 | 77.6 | 0 |
| 1722873300 | 78.75 | -2.15 | -2.66 | 72.15 | 80.35 | 71.85 | 0 |
| 1722614100 | 80.9 | -4 | -4.71 | 80.6 | 83.85 | 79.95 | 0 |
| 1722527700 | 84.9 | 2.6 | 3.16 | 81.85 | 84.9 | 81.6 | 0 |
| 1722441300 | 82.3 | -1.3 | -1.56 | 82.5 | 83.4 | 82 | 0 |
| 1722354900 | 83.6 | 1.65 | 2.01 | 82.3 | 83.65 | 82.2 | 0 |
| 1722268500 | 81.95 | -1.85 | -2.21 | 82.25 | 83.6 | 81.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
