Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs International | GS0224 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 27.02% | 65.82 | 10:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.92 | 61.82 | 65.82 | 65.82 | 51.82 |
GS0224 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 65.82 | 14.00 | 27.02% | 61.92 | 65.82 | 61.82 | 0 |
| May 13 2024 | 51.82 | 0.30 | 0.58% | 52.42 | 52.87 | 51.12 | 0 |
| May 10 2024 | 51.52 | 1.40 | 2.79% | 50.37 | 51.77 | 50.12 | 0 |
| May 09 2024 | 50.12 | -2.55 | -4.84% | 50.52 | 50.77 | 49.72 | 0 |
| May 08 2024 | 52.67 | -0.10 | -0.19% | 52.07 | 53.12 | 51.47 | 0 |
| May 07 2024 | 52.77 | -2.10 | -3.83% | 53.07 | 54.97 | 52.77 | 0 |
| May 06 2024 | 54.87 | 1.20 | 2.24% | 52.82 | 55.22 | 52.82 | 0 |
| May 03 2024 | 53.67 | -2.65 | -4.71% | 55.62 | 55.62 | 53.57 | 0 |
| May 02 2024 | 56.32 | 1.95 | 3.59% | 54.57 | 56.32 | 53.42 | 0 |
| Apr 30 2024 | 54.37 | -1.35 | -2.42% | 56.07 | 56.82 | 54.37 | 0 |
| Apr 29 2024 | 55.72 | 2.60 | 4.89% | 53.17 | 56.02 | 53.17 | 0 |
| Apr 26 2024 | 53.12 | -10.40 | -16.37% | 61.52 | 61.52 | 51.37 | 0 |
| Apr 25 2024 | 63.52 | 4.35 | 7.35% | 60.52 | 67.57 | 60.27 | 0 |
| Apr 24 2024 | 59.17 | -1.25 | -2.07% | 60.67 | 61.12 | 58.97 | 0 |
| Apr 23 2024 | 60.42 | 3.10 | 5.41% | 59.67 | 61.42 | 59.42 | 0 |
| Apr 22 2024 | 57.32 | -0.60 | -1.04% | 59.12 | 59.87 | 57.07 | 0 |
| Apr 19 2024 | 57.92 | -0.45 | -0.77% | 57.12 | 58.92 | 57.07 | 0 |
| Apr 18 2024 | 58.37 | -0.20 | -0.34% | 58.72 | 58.72 | 57.97 | 0 |
| Apr 17 2024 | 58.57 | -1.10 | -1.84% | 58.22 | 59.42 | 58.12 | 0 |
| Apr 16 2024 | 59.67 | -3.30 | -5.24% | 62.22 | 62.32 | 59.52 | 0 |
| Apr 15 2024 | 62.97 | -2.15 | -3.30% | 64.62 | 65.22 | 62.97 | 0 |
