Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sach International | GS0229 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.70 | 100.70 | 100.80 | 100.80 |
GS0229 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0229 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 100.80 | 1.13 | 1.13% | 100.70 | 100.80 | 100.65 | 0 |
May 15 2024 | 99.67 | -0.03 | -0.03% | 100.65 | 100.65 | 99.67 | 0 |
May 14 2024 | 99.70 | -0.95 | -0.94% | 100.70 | 100.70 | 99.70 | 0 |
May 13 2024 | 100.65 | 1.00 | 1.00% | 100.60 | 100.65 | 100.55 | 0 |
May 10 2024 | 99.65 | 0.00 | 0.00% | 100.60 | 100.60 | 99.65 | 0 |
May 09 2024 | 99.65 | 0.10 | 0.10% | 100.70 | 100.70 | 99.65 | 0 |
May 08 2024 | 99.55 | 0.00 | 0.00% | 100.35 | 100.35 | 99.55 | 0 |
May 07 2024 | 99.55 | -0.80 | -0.80% | 100.30 | 100.35 | 99.55 | 0 |
May 06 2024 | 100.35 | 0.93 | 0.94% | 100.20 | 100.40 | 100.20 | 0 |
May 03 2024 | 99.42 | -0.08 | -0.08% | 100.35 | 100.35 | 99.00 | 200 |
May 02 2024 | 99.50 | -0.75 | -0.75% | 100.20 | 100.30 | 99.50 | 0 |
Apr 30 2024 | 100.25 | -0.20 | -0.20% | 100.40 | 100.40 | 100.25 | 0 |
Apr 29 2024 | 100.45 | 0.90 | 0.90% | 100.40 | 100.45 | 100.40 | 0 |
Apr 26 2024 | 99.55 | 0.03 | 0.03% | 100.35 | 100.35 | 99.52 | 0 |
Apr 25 2024 | 99.52 | 0.02 | 0.02% | 100.30 | 100.35 | 99.52 | 0 |
Apr 24 2024 | 99.50 | -0.75 | -0.75% | 99.00 | 100.30 | 99.00 | 300 |
Apr 23 2024 | 100.25 | 0.53 | 0.53% | 100.20 | 100.25 | 100.20 | 0 |
Apr 22 2024 | 99.72 | -0.33 | -0.33% | 100.00 | 100.25 | 99.70 | 0 |
Apr 19 2024 | 100.05 | -0.30 | -0.30% | 100.30 | 100.35 | 99.95 | 0 |
Apr 18 2024 | 100.35 | 0.10 | 0.10% | 100.35 | 100.35 | 100.35 | 0 |
Apr 17 2024 | 100.25 | 0.00 | 0.00% | 100.20 | 100.25 | 100.20 | 0 |