We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 97.07 | 1.65 | 1.73 | 95.45 | 97.07 | 95.45 | 100 |
| 1721922900 | 95.42 | -0.04 | -0.04 | 95.35 | 95.42 | 95.29 | 0 |
| 1721836500 | 95.46 | 0.59 | 0.62 | 94.78 | 95.6 | 94.78 | 0 |
| 1721750100 | 94.87 | -1.7 | -1.76 | 97.15 | 97.15 | 94.85 | 1050 |
| 1721663700 | 96.57 | 0.09 | 0.09 | 96.7 | 96.75 | 96.57 | 0 |
| 1721404500 | 96.48 | 0.6 | 0.63 | 96.37 | 97.22 | 96.37 | 500 |
| 1721318100 | 95.88 | -0.64 | -0.66 | 95.8 | 97.2 | 95.8 | 0 |
| 1721231700 | 96.52 | 0.32 | 0.33 | 95.85 | 97.27 | 95.8 | 0 |
| 1721145300 | 96.2 | -0.16 | -0.17 | 95.65 | 96.22 | 95.65 | 0 |
| 1721058900 | 96.36 | 0.25 | 0.26 | 96.36 | 96.38 | 96.31 | 0 |
| 1720799700 | 96.11 | 0.05 | 0.05 | 95.5 | 96.28 | 95.5 | 0 |
| 1720713300 | 96.06 | 0.33 | 0.34 | 96.05 | 96.11 | 96.03 | 0 |
| 1720626900 | 95.73 | 0.63 | 0.66 | 95.05 | 96.75 | 95.05 | 30 |
| 1720540500 | 95.1 | -0.93 | -0.97 | 95 | 95.1 | 94.9 | 0 |
| 1720454100 | 96.03 | 1.06 | 1.12 | 95.75 | 96.12 | 95.75 | 0 |
| 1720194900 | 94.97 | -0.85 | -0.89 | 95 | 96.5 | 94.95 | 30 |
| 1720108500 | 95.82 | 0.12 | 0.13 | 95.8 | 95.82 | 95.77 | 0 |
| 1720022100 | 95.7 | 0.2 | 0.21 | 94.9 | 96.45 | 94.9 | 350 |
| 1719935700 | 95.5 | 0.68 | 0.72 | 94.55 | 95.52 | 94.55 | 0 |
| 1719849300 | 94.82 | -0.18 | -0.19 | 94.65 | 96.2 | 94.65 | 200 |
| 1719590100 | 95 | -0.32 | -0.34 | 94.55 | 95.07 | 94.55 | 0 |
| 1719503700 | 95.32 | -0.83 | -0.86 | 94.7 | 95.35 | 94.62 | 5 |
| 1719417300 | 96.15 | 1.27 | 1.34 | 96.2 | 96.2 | 96.07 | 0 |
| 1719330900 | 94.88 | -0.14 | -0.15 | 94.85 | 96.3 | 94.26 | 275 |
| 1719244500 | 95.02 | -0.45 | -0.47 | 94.6 | 95.67 | 94.6 | 0 |
| 1718985300 | 95.47 | 0.22 | 0.23 | 94.6 | 95.47 | 94.55 | 0 |
| 1718898900 | 95.25 | -0.4 | -0.42 | 94.35 | 95.27 | 94.35 | 0 |
| 1718812500 | 95.65 | -0.05 | -0.05 | 95.42 | 95.75 | 95.42 | 0 |
| 1718726100 | 95.7 | 0.2 | 0.21 | 95.52 | 95.7 | 95.49 | 0 |
| 1718639700 | 95.5 | 0.46 | 0.48 | 95.52 | 95.55 | 95.35 | 0 |
| 1718380500 | 95.04 | 0.22 | 0.23 | 94.67 | 95.27 | 94.49 | 105 |
| 1718294100 | 94.82 | -0.33 | -0.35 | 94.75 | 94.82 | 94.6 | 0 |
| 1718207700 | 95.15 | -0.07 | -0.07 | 94.21 | 95.2 | 94.16 | 200 |
| 1718121300 | 95.22 | 0.05 | 0.05 | 93.85 | 95.25 | 93.85 | 0 |
| 1718034900 | 95.17 | -1.38 | -1.43 | 95.25 | 95.25 | 95.17 | 0 |
| 1717775700 | 96.55 | 0.35 | 0.36 | 96 | 96.55 | 96 | 0 |
| 1717689300 | 96.2 | -0.2 | -0.21 | 95.9 | 96.37 | 95.75 | 0 |
| 1717602900 | 96.4 | -0.15 | -0.16 | 96.25 | 96.47 | 96.15 | 0 |
| 1717516500 | 96.55 | -0.05 | -0.05 | 96 | 96.55 | 96 | 0 |
| 1717430100 | 96.6 | 0.45 | 0.47 | 96 | 97.35 | 95.95 | 0 |
| 1717170900 | 96.15 | 2.05 | 2.18 | 93.2 | 96.35 | 92.9 | 0 |
| 1717084500 | 94.1 | -3.25 | -3.34 | 96.75 | 96.75 | 94.06 | 371 |
| 1716998100 | 97.35 | -0.32 | -0.33 | 96.9 | 97.82 | 96.75 | 0 |
| 1716911700 | 97.67 | -0.98 | -0.99 | 98.85 | 99 | 97.67 | 200 |
| 1716825300 | 98.65 | 0.4 | 0.41 | 98.2 | 98.65 | 97.55 | 50 |
| 1716566100 | 98.25 | -0.3 | -0.30 | 98.45 | 98.5 | 98.25 | 0 |
| 1716479700 | 98.55 | 0.3 | 0.31 | 98.3 | 98.55 | 98.2 | 0 |
| 1716393300 | 98.25 | 1.45 | 1.50 | 98 | 98.3 | 97.9 | 0 |
| 1716306900 | 96.8 | -1.15 | -1.17 | 97.65 | 97.9 | 96.8 | 10 |
| 1716220500 | 97.95 | 0.13 | 0.13 | 97.6 | 97.95 | 97.6 | 0 |
| 1715961300 | 97.82 | 0.4 | 0.41 | 97.9 | 97.9 | 97.67 | 0 |
| 1715874900 | 97.42 | -0.45 | -0.46 | 97.75 | 97.75 | 97.1 | 0 |
| 1715788500 | 97.87 | 0.72 | 0.74 | 97.17 | 97.95 | 97.17 | 0 |
| 1715702100 | 97.15 | 0.65 | 0.67 | 96.75 | 97.17 | 96.7 | 0 |
| 1715615700 | 96.5 | 0.61 | 0.64 | 96.1 | 96.5 | 96.05 | 0 |
| 1715356500 | 95.89 | -0.03 | -0.03 | 95.45 | 95.95 | 95.45 | 0 |
| 1715270100 | 95.92 | -0.15 | -0.16 | 96.05 | 96.07 | 95.6 | 0 |
| 1715183700 | 96.07 | -0.03 | -0.03 | 96.12 | 96.12 | 95.92 | 0 |
| 1715097300 | 96.1 | 0.13 | 0.14 | 95.6 | 96.1 | 95.6 | 0 |
| 1715010900 | 95.97 | 0.55 | 0.58 | 95.82 | 96.15 | 95.8 | 0 |
| 1714751700 | 95.42 | -0.45 | -0.47 | 95.3 | 95.75 | 95.2 | 0 |
| 1714665300 | 95.87 | 0.02 | 0.02 | 95.95 | 96.5 | 95.82 | 150 |
| 1714492500 | 95.85 | -0.07 | -0.07 | 95.8 | 95.97 | 95.75 | 0 |
| 1714406100 | 95.92 | 0.17 | 0.18 | 95.72 | 95.97 | 95.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
