Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sach International | GS0233 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.50 | 99.37 | 99.50 | 99.37 | 99.55 |
GS0233 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0233 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 99.37 | -0.18 | -0.18% | 99.50 | 99.50 | 99.37 | 0 |
May 07 2024 | 99.55 | 0.10 | 0.10% | 99.50 | 99.55 | 99.32 | 0 |
May 06 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.50 | 99.45 | 0 |
May 03 2024 | 99.40 | 0.10 | 0.10% | 99.35 | 99.40 | 99.30 | 0 |
May 02 2024 | 99.30 | 0.00 | 0.00% | 99.35 | 99.35 | 99.25 | 0 |
Apr 30 2024 | 99.30 | 0.18 | 0.18% | 99.30 | 99.35 | 99.30 | 0 |
Apr 29 2024 | 99.12 | -0.08 | -0.08% | 99.35 | 99.35 | 99.12 | 0 |
Apr 26 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.25 | 99.20 | 0 |
Apr 25 2024 | 99.25 | -0.10 | -0.10% | 99.25 | 99.30 | 99.25 | 0 |
Apr 24 2024 | 99.35 | 0.10 | 0.10% | 99.35 | 99.35 | 99.35 | 0 |
Apr 23 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 0 |
Apr 22 2024 | 99.20 | 0.18 | 0.18% | 99.15 | 99.20 | 99.15 | 0 |
Apr 19 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
Apr 18 2024 | 99.02 | 0.07 | 0.07% | 99.02 | 99.02 | 99.00 | 0 |
Apr 17 2024 | 98.95 | -0.07 | -0.07% | 99.00 | 99.02 | 98.95 | 0 |
Apr 16 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
Apr 15 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
Apr 12 2024 | 99.02 | 0.07 | 0.07% | 99.05 | 99.05 | 99.02 | 0 |
Apr 11 2024 | 98.95 | -0.12 | -0.12% | 99.05 | 99.05 | 98.95 | 0 |
Apr 10 2024 | 99.07 | 0.20 | 0.20% | 99.02 | 99.07 | 99.00 | 0 |
Apr 09 2024 | 98.87 | -0.15 | -0.15% | 99.00 | 99.02 | 98.87 | 0 |